华夏银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	5.4595	0.03%	-0.98%
2025-10-24	5.4579	0.02%	-1.01%
2025-10-23	5.457	-0.10%	-1.03%
2025-10-22	5.4624	0.01%	-0.93%
2025-10-21	5.462	-0.32%	-0.94%
2025-10-20	5.4793	0.03%	-0.62%
2025-10-19	5.4776	--	-0.65%
2025-10-18	5.4776	0.08%	-0.65%
2025-10-17	5.4731	-0.03%	-0.73%
2025-10-16	5.4749	0.04%	-0.70%
2025-10-15	5.4726	0.16%	-0.74%
2025-10-14	5.4638	-0.04%	-0.90%
2025-10-13	5.4659	-0.21%	-0.87%
2025-10-12	5.4772	--	-0.66%
2025-10-11	5.4772	0.20%	-0.66%
2025-10-10	5.4664	-0.10%	-0.86%
2025-10-09	5.4718	-0.02%	-0.76%
2025-10-08	5.4731	-0.15%	-0.73%
2025-10-07	5.4812	--	-0.59%
2025-10-06	5.4812	-0.33%	-0.59%
2025-10-05	5.4995	--	-0.26%
2025-10-04	5.4995	0.02%	-0.26%
2025-10-03	5.4982	-0.14%	-0.28%
2025-10-02	5.5059	-0.01%	-0.14%
2025-10-01	5.5067	0.21%	-0.13%
2025-09-30	5.4952	0.05%	-0.33%
2025-09-29	5.4922	-0.12%	-0.39%
2025-09-28	5.4989	--	-0.27%
2025-09-27	5.4989	0.06%	-0.27%
2025-09-26	5.4955	-0.10%	-0.33%
2025-09-25	5.5008	-0.23%	-0.23%
2025-09-24	5.5136	--	--

更多历史汇率