华夏银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-24	5.4399	-0.08%	0.45%
2025-12-23	5.4444	0.27%	0.53%
2025-12-22	5.4297	0.16%	0.26%
2025-12-21	5.4212	--	0.11%
2025-12-20	5.4212	-0.02%	0.11%
2025-12-19	5.4224	-0.13%	0.13%
2025-12-18	5.4297	0.02%	0.26%
2025-12-17	5.4285	-0.18%	0.24%
2025-12-16	5.4385	-0.11%	0.42%
2025-12-15	5.4443	0.13%	0.53%
2025-12-14	5.4371	--	0.40%
2025-12-13	5.4371	--	0.40%
2025-12-12	5.4371	0.06%	0.40%
2025-12-11	5.4338	0.15%	0.34%
2025-12-10	5.4259	0.03%	0.19%
2025-12-09	5.4245	-0.05%	0.17%
2025-12-08	5.4273	-0.08%	0.22%
2025-12-07	5.4315	--	0.30%
2025-12-06	5.4315	-0.04%	0.30%
2025-12-05	5.4337	-0.05%	0.34%
2025-12-04	5.4363	0.04%	0.38%
2025-12-03	5.434	0.17%	0.34%
2025-12-02	5.4246	-0.26%	0.17%
2025-12-01	5.4389	0.08%	0.43%
2025-11-30	5.4345	--	0.35%
2025-11-29	5.4345	0.13%	0.35%
2025-11-28	5.4272	-0.09%	0.22%
2025-11-27	5.4323	0.09%	0.31%
2025-11-26	5.4275	0.19%	0.22%
2025-11-25	5.4173	-0.11%	0.03%
2025-11-24	5.4235	0.15%	0.15%
2025-11-23	5.4155	--	--

更多历史汇率