华夏银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	5.2301	--	-1.15%
2026-06-26	5.2301	0.29%	-1.15%
2026-06-25	5.2152	-0.13%	-1.43%
2026-06-24	5.2221	0.16%	-1.30%
2026-06-23	5.2135	-0.09%	-1.46%
2026-06-22	5.2182	-0.00%	-1.37%
2026-06-21	5.2184	--	-1.37%
2026-06-20	5.2184	-0.02%	-1.37%
2026-06-19	5.2192	-0.14%	-1.35%
2026-06-18	5.2266	-0.34%	-1.21%
2026-06-17	5.2444	-0.04%	-0.88%
2026-06-16	5.2463	-0.02%	-0.84%
2026-06-15	5.2476	0.10%	-0.81%
2026-06-14	5.2426	--	-0.91%
2026-06-13	5.2426	0.03%	-0.91%
2026-06-12	5.2409	0.08%	-0.94%
2026-06-11	5.2369	-0.09%	-1.02%
2026-06-10	5.2418	-0.06%	-0.92%
2026-06-09	5.2451	0.00%	-0.86%
2026-06-08	5.2449	0.50%	-0.87%
2026-06-07	5.2188	--	-1.36%
2026-06-06	5.2188	-0.54%	-1.36%
2026-06-05	5.2469	-0.21%	-0.83%
2026-06-04	5.2577	0.03%	-0.62%
2026-06-03	5.256	-0.21%	-0.66%
2026-06-02	5.2671	-0.09%	-0.45%
2026-06-01	5.2719	-0.09%	-0.36%
2026-05-31	5.2765	--	-0.27%
2026-05-30	5.2765	-0.00%	-0.27%
2026-05-29	5.2766	-0.00%	-0.27%
2026-05-28	5.2768	-0.26%	-0.26%
2026-05-27	5.2907	--	--

更多历史汇率