华夏银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	5.2441	-0.04%	0.40%
2026-08-10	5.2463	-0.16%	0.44%
2026-08-09	5.2549	--	0.61%
2026-08-08	5.2549	0.21%	0.61%
2026-08-07	5.2439	0.12%	0.40%
2026-08-06	5.2377	-0.14%	0.28%
2026-08-05	5.2453	0.06%	0.43%
2026-08-04	5.2424	-0.03%	0.37%
2026-08-03	5.2441	0.04%	0.40%
2026-08-02	5.2422	--	0.37%
2026-08-01	5.2422	0.22%	0.37%
2026-07-31	5.2308	0.11%	0.15%
2026-07-30	5.2248	0.28%	0.03%
2026-07-29	5.2104	-0.03%	-0.24%
2026-07-28	5.2118	-0.14%	-0.22%
2026-07-27	5.2191	-0.09%	-0.08%
2026-07-26	5.2238	--	0.01%
2026-07-25	5.2238	0.03%	0.01%
2026-07-24	5.2222	0.11%	-0.02%
2026-07-23	5.2163	-0.12%	-0.13%
2026-07-22	5.2224	0.06%	-0.01%
2026-07-21	5.2191	0.02%	-0.08%
2026-07-20	5.2182	-0.11%	-0.09%
2026-07-19	5.2237	--	0.01%
2026-07-18	5.2237	-0.05%	0.01%
2026-07-17	5.2264	0.02%	0.06%
2026-07-16	5.2254	0.10%	0.04%
2026-07-15	5.2204	-0.06%	-0.05%
2026-07-14	5.2235	0.07%	0.01%
2026-07-13	5.2199	-0.06%	-0.06%
2026-07-12	5.2231	--	--

更多历史汇率