华夏银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-12	5.3137	-0.32%	-0.42%
2026-05-11	5.3305	-0.24%	-0.11%
2026-05-10	5.3434	--	0.13%
2026-05-09	5.3434	0.05%	0.13%
2026-05-08	5.3407	-0.20%	0.08%
2026-05-07	5.3512	0.07%	0.28%
2026-05-06	5.3476	0.37%	0.21%
2026-05-05	5.3277	-0.11%	-0.16%
2026-05-04	5.3335	-0.08%	-0.05%
2026-05-03	5.3377	--	0.03%
2026-05-02	5.3377	-0.16%	0.03%
2026-05-01	5.3461	0.35%	0.18%
2026-04-30	5.3276	0.05%	-0.16%
2026-04-29	5.3252	-0.08%	-0.21%
2026-04-28	5.3297	-0.13%	-0.12%
2026-04-27	5.3368	0.06%	0.01%
2026-04-26	5.3336	--	-0.05%
2026-04-25	5.3336	0.02%	-0.05%
2026-04-24	5.3328	0.03%	-0.07%
2026-04-23	5.3313	-0.04%	-0.09%
2026-04-22	5.3336	-0.04%	-0.05%
2026-04-21	5.3357	-0.04%	-0.01%
2026-04-20	5.338	-0.11%	0.03%
2026-04-19	5.3438	--	0.14%
2026-04-18	5.3438	0.04%	0.14%
2026-04-17	5.3418	0.01%	0.10%
2026-04-16	5.3413	0.07%	0.09%
2026-04-15	5.3378	-0.01%	0.03%
2026-04-14	5.3382	0.15%	0.04%
2026-04-13	5.3301	-0.12%	-0.12%
2026-04-12	5.3363	--	--

更多历史汇率