华夏银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	5.4346	0.17%	0.40%
2026-02-06	5.4252	-0.01%	0.23%
2026-02-05	5.4256	-0.17%	0.24%
2026-02-04	5.4351	0.03%	0.41%
2026-02-03	5.4337	-0.12%	0.39%
2026-02-02	5.4402	0.01%	0.51%
2026-02-01	5.4395	--	0.50%
2026-01-31	5.4395	-0.41%	0.50%
2026-01-30	5.4619	-0.12%	0.91%
2026-01-29	5.4682	-0.29%	1.03%
2026-01-28	5.484	0.23%	1.32%
2026-01-27	5.4712	0.35%	1.08%
2026-01-26	5.4522	0.04%	0.73%
2026-01-25	5.4502	--	0.69%
2026-01-24	5.4502	0.55%	0.69%
2026-01-23	5.4203	0.14%	0.14%
2026-01-22	5.4125	0.12%	-0.00%
2026-01-21	5.406	0.02%	-0.12%
2026-01-20	5.405	0.18%	-0.14%
2026-01-19	5.3951	0.23%	-0.33%
2026-01-18	5.3827	--	-0.55%
2026-01-17	5.3827	-0.08%	-0.55%
2026-01-16	5.3872	-0.02%	-0.47%
2026-01-15	5.3884	-0.06%	-0.45%
2026-01-14	5.3915	-0.06%	-0.39%
2026-01-13	5.395	-0.08%	-0.33%
2026-01-12	5.3993	0.07%	-0.25%
2026-01-11	5.3955	--	-0.32%
2026-01-10	5.3955	-0.11%	-0.32%
2026-01-09	5.4014	-0.21%	-0.21%
2026-01-08	5.4127	--	--

更多历史汇率