华夏银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0113 (-0.20%)
最高 5.5803 (0.03%)
最低 5.5229 (-1.00%)
平均 5.561848 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 5.5675 0.35% -0.20%
2025-08-22 5.5483 -0.06% -0.55%
2025-08-21 5.5517 -0.15% -0.49%
2025-08-20 5.5601 -0.20% -0.34%
2025-08-19 5.5714 -0.01% -0.13%
2025-08-18 5.5718 -0.01% -0.13%
2025-08-17 5.5724 -- -0.11%
2025-08-16 5.5724 0.00% -0.11%
2025-08-15 5.5722 0.01% -0.12%
2025-08-14 5.5719 -0.15% -0.12%
2025-08-13 5.5803 0.34% 0.03%
2025-08-12 5.5614 0.02% -0.31%
2025-08-11 5.5603 -0.08% -0.33%
2025-08-10 5.5645 -- -0.26%
2025-08-09 5.5645 -0.01% -0.26%
2025-08-08 5.5651 -0.02% -0.25%
2025-08-07 5.5662 0.08% -0.23%
2025-08-06 5.5616 0.18% -0.31%
2025-08-05 5.5514 -0.04% -0.49%
2025-08-04 5.5537 -0.32% -0.45%
2025-08-03 5.5716 -- -0.13%
2025-08-02 5.5716 0.83% -0.13%
2025-08-01 5.5257 0.05% -0.95%
2025-07-31 5.5229 -0.34% -1.00%
2025-07-30 5.5419 -0.05% -0.66%
2025-07-29 5.5445 -0.32% -0.61%
2025-07-28 5.5624 -0.13% -0.29%
2025-07-27 5.5695 -- -0.17%
2025-07-26 5.5695 -0.01% -0.17%
2025-07-25 5.5702 -0.15% -0.15%
2025-07-24 5.5788 -- --