华夏银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.5848	0.11%	1.10%
2025-06-15	5.5785	--	0.98%
2025-06-14	5.5785	0.14%	0.98%
2025-06-13	5.5707	-0.28%	0.84%
2025-06-12	5.5866	0.44%	1.13%
2025-06-11	5.5621	-0.01%	0.68%
2025-06-10	5.5627	0.08%	0.70%
2025-06-09	5.5585	0.14%	0.62%
2025-06-08	5.551	--	0.48%
2025-06-07	5.551	-0.15%	0.48%
2025-06-06	5.5591	-0.13%	0.63%
2025-06-05	5.5662	0.22%	0.76%
2025-06-04	5.554	0.01%	0.54%
2025-06-03	5.5535	-0.36%	0.53%
2025-06-02	5.5735	0.40%	0.89%
2025-06-01	5.5515	--	0.49%
2025-05-31	5.5515	-0.06%	0.49%
2025-05-30	5.5547	0.03%	0.55%
2025-05-29	5.5529	-0.06%	0.52%
2025-05-28	5.5563	-0.14%	0.58%
2025-05-27	5.5643	-0.14%	0.72%
2025-05-26	5.5719	0.10%	0.86%
2025-05-25	5.5665	--	0.76%
2025-05-24	5.5665	0.14%	0.76%
2025-05-23	5.5585	0.02%	0.62%
2025-05-22	5.5574	-0.08%	0.60%
2025-05-21	5.5619	0.33%	0.68%
2025-05-20	5.5435	-0.06%	0.35%
2025-05-19	5.547	0.46%	0.41%
2025-05-18	5.5218	--	-0.05%
2025-05-17	5.5218	-0.05%	-0.05%
2025-05-16	5.5243	--	--

更多历史汇率