1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1403 (2.66%)
最高 5.4511 (3.30%)
最低 5.2749 (-0.04%)
平均 5.379242 (1.94%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.4173 -0.14% 2.66%
2025-04-30 5.4248 0.14% 2.80%
2025-04-29 5.4171 -0.02% 2.65%
2025-04-28 5.4181 0.29% 2.67%
2025-04-27 5.4026 -- 2.38%
2025-04-26 5.4026 -0.04% 2.38%
2025-04-25 5.4047 -0.21% 2.42%
2025-04-24 5.4161 -0.08% 2.64%
2025-04-23 5.4206 -0.50% 2.72%
2025-04-22 5.4477 -0.06% 3.23%
2025-04-21 5.4511 0.42% 3.30%
2025-04-20 5.4285 -- 2.87%
2025-04-19 5.4285 -0.01% 2.87%
2025-04-18 5.4291 0.12% 2.88%
2025-04-17 5.4224 0.05% 2.76%
2025-04-16 5.4196 0.02% 2.70%
2025-04-15 5.4184 0.06% 2.68%
2025-04-14 5.415 0.50% 2.62%
2025-04-13 5.3878 -- 2.10%
2025-04-12 5.3878 -0.03% 2.10%
2025-04-11 5.3892 0.82% 2.13%
2025-04-10 5.3456 0.36% 1.30%
2025-04-09 5.3265 0.45% 0.94%
2025-04-08 5.3028 0.25% 0.49%
2025-04-07 5.2898 0.28% 0.24%
2025-04-06 5.2749 -- -0.04%
2025-04-05 5.2749 -0.65% -0.04%
2025-04-04 5.3096 -0.34% 0.62%
2025-04-03 5.3279 0.94% 0.96%
2025-04-02 5.2785 0.03% 0.03%
2025-04-01 5.277 -- --
更多历史汇率