1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1042 (1.91%)
最高 5.5803 (2.14%)
最低 5.4086 (-1.00%)
平均 5.491358 (0.51%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 5.5675 0.35% 1.91%
2025-08-22 5.5483 -0.06% 1.56%
2025-08-21 5.5517 -0.15% 1.62%
2025-08-20 5.5601 -0.20% 1.77%
2025-08-19 5.5714 -0.01% 1.98%
2025-08-18 5.5718 -0.01% 1.99%
2025-08-17 5.5724 -- 2.00%
2025-08-16 5.5724 0.00% 2.00%
2025-08-15 5.5722 0.01% 1.99%
2025-08-14 5.5719 -0.15% 1.99%
2025-08-13 5.5803 0.34% 2.14%
2025-08-12 5.5614 2.13% 1.80%
2025-08-11 5.4452 -0.08% -0.33%
2025-08-10 5.4494 -- -0.25%
2025-08-09 5.4494 -0.01% -0.25%
2025-08-08 5.45 -0.02% -0.24%
2025-08-07 5.4511 0.08% -0.22%
2025-08-06 5.4465 0.18% -0.31%
2025-08-05 5.4366 -0.04% -0.49%
2025-08-04 5.4388 -0.32% -0.45%
2025-08-03 5.4563 -- -0.13%
2025-08-02 5.4563 0.83% -0.13%
2025-08-01 5.4113 0.05% -0.95%
2025-07-31 5.4086 -0.34% -1.00%
2025-07-30 5.4272 -0.05% -0.66%
2025-07-29 5.4298 -0.32% -0.61%
2025-07-28 5.4473 -0.13% -0.29%
2025-07-27 5.4543 -- -0.16%
2025-07-26 5.4543 -0.01% -0.16%
2025-07-25 5.455 -0.15% -0.15%
2025-07-24 5.4633 -- --
更多历史汇率