华夏银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	5.2905	-0.04%	0.40%
2026-08-10	5.2927	-0.16%	0.44%
2026-08-09	5.3014	--	0.61%
2026-08-08	5.3014	0.21%	0.61%
2026-08-07	5.2902	0.12%	0.40%
2026-08-06	5.284	-0.15%	0.28%
2026-08-05	5.2917	0.06%	0.43%
2026-08-04	5.2887	-0.03%	0.37%
2026-08-03	5.2904	0.03%	0.40%
2026-08-02	5.2886	--	0.37%
2026-08-01	5.2886	0.22%	0.37%
2026-07-31	5.277	0.11%	0.15%
2026-07-30	5.271	0.28%	0.03%
2026-07-29	5.2565	-0.03%	-0.24%
2026-07-28	5.2579	-0.14%	-0.22%
2026-07-27	5.2653	-0.09%	-0.08%
2026-07-26	5.27	--	0.01%
2026-07-25	5.27	0.03%	0.01%
2026-07-24	5.2684	0.11%	-0.02%
2026-07-23	5.2624	-0.12%	-0.13%
2026-07-22	5.2686	0.06%	-0.01%
2026-07-21	5.2653	0.02%	-0.08%
2026-07-20	5.2643	-0.10%	-0.09%
2026-07-19	5.2698	--	0.01%
2026-07-18	5.2698	-0.05%	0.01%
2026-07-17	5.2726	0.02%	0.06%
2026-07-16	5.2716	0.10%	0.04%
2026-07-15	5.2665	-0.06%	-0.05%
2026-07-14	5.2696	0.07%	0.01%
2026-07-13	5.266	-0.06%	-0.06%
2026-07-12	5.2693	--	--

更多历史汇率