华夏银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	5.4826	0.17%	0.40%
2026-02-06	5.4732	-0.01%	0.23%
2026-02-05	5.4735	-0.18%	0.24%
2026-02-04	5.4831	0.02%	0.41%
2026-02-03	5.4818	-0.12%	0.39%
2026-02-02	5.4883	0.01%	0.51%
2026-02-01	5.4876	--	0.49%
2026-01-31	5.4876	-0.41%	0.49%
2026-01-30	5.5102	-0.12%	0.91%
2026-01-29	5.5166	-0.29%	1.03%
2026-01-28	5.5324	0.23%	1.31%
2026-01-27	5.5195	0.35%	1.08%
2026-01-26	5.5004	0.04%	0.73%
2026-01-25	5.4984	--	0.69%
2026-01-24	5.4984	0.55%	0.69%
2026-01-23	5.4682	0.14%	0.14%
2026-01-22	5.4603	0.12%	-0.01%
2026-01-21	5.4538	0.02%	-0.12%
2026-01-20	5.4528	0.18%	-0.14%
2026-01-19	5.4428	0.23%	-0.33%
2026-01-18	5.4302	--	-0.56%
2026-01-17	5.4302	-0.08%	-0.56%
2026-01-16	5.4348	-0.02%	-0.47%
2026-01-15	5.4361	-0.06%	-0.45%
2026-01-14	5.4391	-0.07%	-0.39%
2026-01-13	5.4427	-0.08%	-0.33%
2026-01-12	5.447	0.07%	-0.25%
2026-01-11	5.4432	--	-0.32%
2026-01-10	5.4432	-0.11%	-0.32%
2026-01-09	5.4491	-0.21%	-0.21%
2026-01-08	5.4606	--	--

更多历史汇率