华夏银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-24	5.488	-0.08%	0.45%
2025-12-23	5.4925	0.27%	0.53%
2025-12-22	5.4777	0.16%	0.26%
2025-12-21	5.4691	--	0.10%
2025-12-20	5.4691	-0.02%	0.10%
2025-12-19	5.4704	-0.13%	0.13%
2025-12-18	5.4777	0.02%	0.26%
2025-12-17	5.4765	-0.18%	0.24%
2025-12-16	5.4866	-0.11%	0.42%
2025-12-15	5.4924	0.13%	0.53%
2025-12-14	5.4851	--	0.40%
2025-12-13	5.4851	-0.00%	0.40%
2025-12-12	5.4852	0.06%	0.40%
2025-12-11	5.4819	0.15%	0.34%
2025-12-10	5.4739	0.03%	0.19%
2025-12-09	5.4724	-0.05%	0.16%
2025-12-08	5.4752	-0.08%	0.22%
2025-12-07	5.4795	--	0.29%
2025-12-06	5.4795	-0.04%	0.29%
2025-12-05	5.4817	-0.05%	0.33%
2025-12-04	5.4844	0.04%	0.38%
2025-12-03	5.4821	0.18%	0.34%
2025-12-02	5.4725	-0.26%	0.17%
2025-12-01	5.487	0.08%	0.43%
2025-11-30	5.4825	--	0.35%
2025-11-29	5.4825	0.13%	0.35%
2025-11-28	5.4752	-0.09%	0.22%
2025-11-27	5.4804	0.09%	0.31%
2025-11-26	5.4755	0.19%	0.22%
2025-11-25	5.4652	-0.12%	0.03%
2025-11-24	5.4715	0.15%	0.15%
2025-11-23	5.4634	--	--

更多历史汇率