杭州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.7502	-0.06%	0.61%
2026-07-27	4.7531	-0.00%	0.67%
2026-07-26	4.7532	--	0.67%
2026-07-25	4.7532	-0.13%	0.67%
2026-07-24	4.7596	0.18%	0.80%
2026-07-23	4.7509	-0.22%	0.62%
2026-07-22	4.7614	-0.08%	0.84%
2026-07-21	4.7654	0.08%	0.93%
2026-07-20	4.7618	0.02%	0.85%
2026-07-19	4.7609	--	0.83%
2026-07-18	4.7609	0.09%	0.83%
2026-07-17	4.7568	-0.28%	0.75%
2026-07-16	4.77	0.16%	1.03%
2026-07-15	4.7624	0.35%	0.86%
2026-07-14	4.7458	0.40%	0.51%
2026-07-13	4.7271	-0.32%	0.12%
2026-07-12	4.7423	--	0.44%
2026-07-11	4.7423	0.23%	0.44%
2026-07-10	4.7312	-0.16%	0.20%
2026-07-09	4.7388	0.27%	0.36%
2026-07-08	4.726	-0.24%	0.09%
2026-07-07	4.7372	-0.10%	0.33%
2026-07-06	4.742	0.14%	0.43%
2026-07-05	4.7353	--	0.29%
2026-07-04	4.7353	0.17%	0.29%
2026-07-03	4.7273	-0.10%	0.12%
2026-07-02	4.7321	0.46%	0.22%
2026-07-01	4.7102	-0.16%	-0.24%
2026-06-30	4.7179	0.35%	-0.08%
2026-06-29	4.7013	-0.43%	-0.43%
2026-06-28	4.7217	0.00%	0.00%
2026-06-27	4.7216	--	--

更多历史汇率