杭州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	4.8905	0.43%	3.29%
2026-01-27	4.8695	0.50%	2.85%
2026-01-26	4.8452	0.35%	2.34%
2026-01-25	4.8282	--	1.98%
2026-01-24	4.8282	0.40%	1.98%
2026-01-23	4.809	0.60%	1.57%
2026-01-22	4.7805	0.88%	0.97%
2026-01-21	4.739	0.44%	0.09%
2026-01-20	4.7182	0.46%	-0.35%
2026-01-19	4.6966	0.17%	-0.80%
2026-01-18	4.6887	--	-0.97%
2026-01-17	4.6887	0.24%	-0.97%
2026-01-16	4.6776	-0.19%	-1.20%
2026-01-15	4.6863	0.08%	-1.02%
2026-01-14	4.6824	-0.16%	-1.10%
2026-01-13	4.6901	-0.32%	-0.94%
2026-01-12	4.7051	0.20%	-0.62%
2026-01-11	4.6958	--	-0.82%
2026-01-10	4.6958	0.19%	-0.82%
2026-01-09	4.6871	-0.31%	-1.00%
2026-01-08	4.7017	-0.62%	-0.69%
2026-01-07	4.731	0.24%	-0.08%
2026-01-06	4.7197	0.17%	-0.31%
2026-01-05	4.7115	0.14%	-0.49%
2026-01-04	4.7049	--	-0.63%
2026-01-03	4.7049	0.10%	-0.63%
2026-01-02	4.7	0.13%	-0.73%
2026-01-01	4.6937	0.25%	-0.86%
2025-12-31	4.6818	-0.52%	-1.12%
2025-12-30	4.7065	-0.16%	-0.59%
2025-12-29	4.7139	-0.44%	-0.44%
2025-12-28	4.7346	--	--

更多历史汇率