杭州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	4.7233	0.00%	1.11%
2025-12-13	4.7231	0.22%	1.10%
2025-12-12	4.7128	-0.15%	0.88%
2025-12-11	4.7198	0.21%	1.03%
2025-12-10	4.7098	-0.24%	0.82%
2025-12-09	4.721	0.35%	1.06%
2025-12-08	4.7044	-0.43%	0.70%
2025-12-07	4.7249	--	1.14%
2025-12-06	4.7249	0.06%	1.14%
2025-12-05	4.7221	0.30%	1.08%
2025-12-04	4.7078	0.59%	0.78%
2025-12-03	4.68	0.29%	0.18%
2025-12-02	4.6664	0.24%	-0.11%
2025-12-01	4.6552	-0.21%	-0.35%
2025-11-30	4.665	--	-0.14%
2025-11-29	4.665	0.04%	-0.14%
2025-11-28	4.6631	0.30%	-0.18%
2025-11-27	4.6493	0.48%	-0.48%
2025-11-26	4.627	0.78%	-0.95%
2025-11-25	4.5914	-0.42%	-1.71%
2025-11-24	4.6108	-0.13%	-1.30%
2025-11-23	4.6168	0.00%	-1.17%
2025-11-22	4.6166	0.55%	-1.18%
2025-11-21	4.5915	-0.90%	-1.71%
2025-11-20	4.6332	0.25%	-0.82%
2025-11-19	4.6216	-0.40%	-1.07%
2025-11-18	4.64	-0.18%	-0.67%
2025-11-17	4.6483	-0.48%	-0.50%
2025-11-16	4.6707	--	-0.02%
2025-11-15	4.6707	0.16%	-0.02%
2025-11-14	4.6632	-0.18%	-0.18%
2025-11-13	4.6715	--	--

更多历史汇率