1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0682 (-1.44%)
最高 4.8133 (1.89%)
最低 4.6557 (-1.44%)
平均 4.736844 (0.27%)
日期 现汇卖出价 涨跌%
2024-04-19 4.6557 -1.44%
2024-04-18 4.6836 -0.85%
2024-04-17 4.6695 -1.15%
2024-04-16 4.6634 -1.28%
2024-04-15 4.7018 -0.47%
2024-04-14 4.7121 -0.25%
2024-04-13 4.7121 -0.25%
2024-04-12 4.7128 -0.23%
2024-04-11 4.7453 0.45%
2024-04-10 4.7373 0.28%
2024-04-09 4.8133 1.89%
2024-04-08 4.7981 1.57%
2024-04-07 4.7856 1.31%
2024-04-06 4.7856 1.31%
2024-04-05 4.7856 1.31%
2024-04-04 4.8102 1.83%
2024-04-03 4.7713 1.00%
2024-04-02 4.7373 0.28%
2024-04-01 4.7112 -0.27%
2024-03-31 4.7385 0.31%
2024-03-30 4.7385 0.31%
2024-03-29 4.7356 0.25%
2024-03-28 4.7382 0.30%
2024-03-27 4.7419 0.38%
2024-03-26 4.7424 0.39%
2024-03-25 4.7376 0.29%
2024-03-24 4.7372 0.28%
2024-03-23 4.7372 0.28%
2024-03-22 4.7379 0.30%
2024-03-21 4.7537 0.63%
2024-03-20 4.7246 0.01%
2024-03-19 4.7239 --
更多历史汇率