杭州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	4.7075	0.06%	-0.72%
2026-10-26	4.7048	-0.37%	-0.78%
2026-10-25	4.7221	--	-0.41%
2026-10-24	4.7221	0.11%	-0.41%
2026-10-23	4.7168	0.19%	-0.52%
2026-10-22	4.7079	-0.16%	-0.71%
2026-10-21	4.7154	0.36%	-0.55%
2026-10-20	4.6985	0.24%	-0.91%
2026-10-19	4.6871	0.34%	-1.15%
2026-10-18	4.6712	0.00%	-1.48%
2026-10-17	4.6711	-0.10%	-1.49%
2026-10-16	4.6758	0.54%	-1.39%
2026-10-15	4.6506	-0.68%	-1.92%
2026-10-14	4.6825	-0.22%	-1.25%
2026-10-13	4.693	0.21%	-1.02%
2026-10-12	4.6831	-0.38%	-1.23%
2026-10-11	4.7008	--	-0.86%
2026-10-10	4.7008	0.12%	-0.86%
2026-10-09	4.6953	0.25%	-0.98%
2026-10-08	4.6834	-0.25%	-1.23%
2026-10-07	4.6951	-0.31%	-0.98%
2026-10-06	4.7099	0.19%	-0.67%
2026-10-05	4.7011	0.09%	-0.85%
2026-10-04	4.6971	--	-0.94%
2026-10-03	4.6971	0.13%	-0.94%
2026-10-02	4.6911	0.58%	-1.07%
2026-10-01	4.6642	-0.56%	-1.63%
2026-09-30	4.6904	-0.32%	-1.08%
2026-09-29	4.7055	-0.62%	-0.76%
2026-09-28	4.7348	-0.14%	-0.14%
2026-09-27	4.7416	--	--
2026-09-26	4.7416	--	--

杭州银行澳大利亚元现汇卖出价历史与走势图