1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1071 (2.35%)
最高 4.6998 (3.29%)
最低 4.3996 (-3.31%)
平均 4.61145 (1.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6571 -0.33% 2.35%
2025-04-30 4.6724 0.10% 2.69%
2025-04-29 4.6676 -0.67% 2.58%
2025-04-28 4.699 0.13% 3.27%
2025-04-27 4.6928 -0.01% 3.14%
2025-04-26 4.6934 0.24% 3.15%
2025-04-25 4.6822 0.05% 2.91%
2025-04-24 4.6799 0.22% 2.85%
2025-04-23 4.6695 -0.54% 2.63%
2025-04-22 4.6947 -0.11% 3.18%
2025-04-21 4.6998 0.38% 3.29%
2025-04-20 4.6822 -- 2.91%
2025-04-19 4.6822 0.09% 2.91%
2025-04-18 4.6781 -0.07% 2.82%
2025-04-17 4.6816 -0.15% 2.89%
2025-04-16 4.6885 0.28% 3.04%
2025-04-15 4.6754 0.75% 2.76%
2025-04-14 4.6408 0.53% 2.00%
2025-04-13 4.6164 -- 1.46%
2025-04-12 4.6164 0.86% 1.46%
2025-04-11 4.5772 0.01% 0.60%
2025-04-10 4.5769 3.16% 0.59%
2025-04-09 4.4367 -0.01% -2.49%
2025-04-08 4.4373 0.86% -2.48%
2025-04-07 4.3996 -0.70% -3.31%
2025-04-06 4.4308 -- -2.62%
2025-04-05 4.4308 0.26% -2.62%
2025-04-04 4.4192 -4.90% -2.87%
2025-04-03 4.647 0.97% 2.13%
2025-04-02 4.6024 0.30% 1.15%
2025-04-01 4.5885 0.85% 0.85%
2025-03-31 4.55 -- --
更多历史汇率