1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0647 (-1.37%)
最高 4.7474 (0.32%)
最低 4.6652 (-1.41%)
平均 4.717509 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-31 4.6674 0.05% -1.37%
2025-07-30 4.6652 -0.62% -1.41%
2025-07-29 4.6944 -0.17% -0.80%
2025-07-28 4.7024 -0.66% -0.63%
2025-07-27 4.7336 0.00% 0.03%
2025-07-26 4.7334 0.22% 0.03%
2025-07-25 4.7229 -0.52% -0.19%
2025-07-24 4.7474 0.19% 0.32%
2025-07-23 4.7386 0.37% 0.14%
2025-07-22 4.7212 0.28% -0.23%
2025-07-21 4.7081 0.17% -0.51%
2025-07-20 4.7001 0.00% -0.68%
2025-07-19 4.6999 -0.16% -0.68%
2025-07-18 4.7075 0.56% -0.52%
2025-07-17 4.6813 -0.85% -1.07%
2025-07-16 4.7213 0.46% -0.23%
2025-07-15 4.6996 -0.46% -0.69%
2025-07-14 4.7214 -0.52% -0.23%
2025-07-13 4.7462 -- 0.30%
2025-07-12 4.7462 0.11% 0.30%
2025-07-11 4.7411 0.06% 0.19%
2025-07-10 4.7384 0.53% 0.13%
2025-07-09 4.7134 0.12% -0.40%
2025-07-08 4.7079 0.24% -0.51%
2025-07-07 4.6965 -0.65% -0.75%
2025-07-06 4.7273 0.00% -0.10%
2025-07-05 4.7272 0.19% -0.10%
2025-07-04 4.7182 -0.39% -0.29%
2025-07-03 4.7365 0.05% 0.09%
2025-07-02 4.7342 0.10% 0.04%
2025-07-01 4.7294 -0.06% -0.06%
2025-06-30 4.7321 -- --
更多历史汇率