杭州银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	4.7013	-0.37%	-0.17%
2025-10-29	4.7187	0.53%	0.20%
2025-10-28	4.694	0.23%	-0.32%
2025-10-27	4.6832	0.40%	-0.55%
2025-10-26	4.6645	--	-0.95%
2025-10-25	4.6645	0.10%	-0.95%
2025-10-24	4.6599	-0.09%	-1.04%
2025-10-23	4.6641	0.18%	-0.96%
2025-10-22	4.6557	0.07%	-1.13%
2025-10-21	4.6526	-0.27%	-1.20%
2025-10-20	4.6652	0.06%	-0.93%
2025-10-19	4.6623	0.00%	-0.99%
2025-10-18	4.6622	0.37%	-1.00%
2025-10-17	4.645	-0.11%	-1.36%
2025-10-16	4.6503	-0.32%	-1.25%
2025-10-15	4.6653	0.18%	-0.93%
2025-10-14	4.657	-0.34%	-1.11%
2025-10-13	4.6727	0.55%	-0.77%
2025-10-12	4.6472	--	-1.31%
2025-10-11	4.6472	-0.15%	-1.31%
2025-10-10	4.6542	-0.87%	-1.17%
2025-10-09	4.695	-0.40%	-0.30%
2025-10-08	4.7139	-0.04%	0.10%
2025-10-07	4.716	-0.42%	0.15%
2025-10-06	4.736	0.03%	0.57%
2025-10-05	4.7346	--	0.54%
2025-10-04	4.7346	0.08%	0.54%
2025-10-03	4.731	0.45%	0.47%
2025-10-02	4.7096	-0.36%	0.01%
2025-10-01	4.7267	-0.13%	0.37%
2025-09-30	4.7328	0.50%	0.50%
2025-09-29	4.7091	--	--

更多历史汇率