1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0822 (1.75%)
最高 4.7665 (1.75%)
最低 4.6404 (-0.94%)
平均 4.698478 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 4.7665 -- 1.75%
2025-09-13 4.7665 0.32% 1.75%
2025-09-12 4.7513 -0.21% 1.43%
2025-09-11 4.7611 0.39% 1.64%
2025-09-10 4.7428 0.49% 1.25%
2025-09-09 4.7196 -0.04% 0.75%
2025-09-08 4.7216 0.28% 0.80%
2025-09-07 4.7085 -- 0.52%
2025-09-06 4.7085 -0.03% 0.52%
2025-09-05 4.7099 0.74% 0.55%
2025-09-04 4.6751 -0.57% -0.20%
2025-09-03 4.7018 0.58% 0.37%
2025-09-02 4.6749 -0.57% -0.20%
2025-09-01 4.7015 0.19% 0.37%
2025-08-31 4.6926 -0.02% 0.18%
2025-08-30 4.6935 0.08% 0.20%
2025-08-29 4.6899 0.21% 0.12%
2025-08-28 4.6799 0.21% -0.09%
2025-08-27 4.6702 -0.02% -0.30%
2025-08-26 4.6713 -0.01% -0.28%
2025-08-25 4.6719 -0.27% -0.26%
2025-08-24 4.6847 -- 0.01%
2025-08-23 4.6847 0.25% 0.01%
2025-08-22 4.6729 0.70% -0.24%
2025-08-21 4.6404 -0.01% -0.94%
2025-08-20 4.6407 -0.48% -0.93%
2025-08-19 4.6632 -0.55% -0.45%
2025-08-18 4.689 -0.33% 0.10%
2025-08-17 4.7044 -- 0.43%
2025-08-16 4.7044 0.01% 0.43%
2025-08-15 4.7037 0.41% 0.41%
2025-08-14 4.6843 -- --
更多历史汇率