杭州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.7014	-0.10%	0.91%
2026-07-27	4.7059	0.17%	1.01%
2026-07-26	4.6979	--	0.84%
2026-07-25	4.6979	-0.31%	0.84%
2026-07-24	4.7125	0.21%	1.15%
2026-07-23	4.7026	-0.29%	0.94%
2026-07-22	4.7165	-0.03%	1.24%
2026-07-21	4.718	0.07%	1.27%
2026-07-20	4.7148	0.24%	1.20%
2026-07-19	4.7037	--	0.96%
2026-07-18	4.7037	-0.11%	0.96%
2026-07-17	4.709	-0.26%	1.08%
2026-07-16	4.7213	0.15%	1.34%
2026-07-15	4.7142	0.37%	1.19%
2026-07-14	4.697	0.38%	0.82%
2026-07-13	4.6794	-0.02%	0.44%
2026-07-12	4.6803	-0.00%	0.46%
2026-07-11	4.6804	-0.07%	0.46%
2026-07-10	4.6839	-0.16%	0.54%
2026-07-09	4.6912	0.28%	0.70%
2026-07-08	4.6779	-0.23%	0.41%
2026-07-07	4.6889	-0.10%	0.65%
2026-07-06	4.6937	0.42%	0.75%
2026-07-05	4.6742	--	0.33%
2026-07-04	4.6742	-0.12%	0.33%
2026-07-03	4.6799	-0.10%	0.45%
2026-07-02	4.6845	0.47%	0.55%
2026-07-01	4.6627	-0.15%	0.08%
2026-06-30	4.6699	0.34%	0.24%
2026-06-29	4.6539	-0.11%	-0.11%
2026-06-28	4.6588	--	--
2026-06-27	4.6588	--	--

更多历史汇率