1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0367 (0.77%)
最高 4.8218 (1.62%)
最低 4.7375 (-0.15%)
平均 4.787625 (0.90%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 4.7814 -0.14% 0.77%
2026-09-11 4.7881 -0.06% 0.91%
2026-09-10 4.7912 -0.58% 0.98%
2026-09-09 4.8193 -0.02% 1.57%
2026-09-08 4.8205 -0.03% 1.60%
2026-09-07 4.8218 0.27% 1.62%
2026-09-06 4.8086 -- 1.35%
2026-09-05 4.8086 -0.11% 1.35%
2026-09-04 4.8141 0.01% 1.46%
2026-09-03 4.8138 0.39% 1.46%
2026-09-02 4.7953 0.18% 1.07%
2026-09-01 4.7868 -0.13% 0.89%
2026-08-31 4.793 -0.02% 1.02%
2026-08-30 4.794 -- 1.04%
2026-08-29 4.794 -0.12% 1.04%
2026-08-28 4.7998 -0.27% 1.16%
2026-08-27 4.8127 0.34% 1.43%
2026-08-26 4.7965 0.17% 1.09%
2026-08-25 4.7882 0.06% 0.92%
2026-08-24 4.7853 -0.18% 0.86%
2026-08-23 4.794 -- 1.04%
2026-08-22 4.794 -0.08% 1.04%
2026-08-21 4.798 0.72% 1.12%
2026-08-20 4.7635 -0.15% 0.40%
2026-08-19 4.7708 0.18% 0.55%
2026-08-18 4.762 -0.18% 0.36%
2026-08-17 4.7706 0.44% 0.55%
2026-08-16 4.7499 -- 0.11%
2026-08-15 4.7499 -0.13% 0.11%
2026-08-14 4.7561 0.39% 0.24%
2026-08-13 4.7375 -0.15% -0.15%
2026-08-12 4.7447 -- --
更多历史汇率