1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0891 (1.96%)
最高 4.6526 (2.43%)
最低 4.3494 (-4.24%)
平均 4.564972 (0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6312 0.44% 1.96%
2025-05-01 4.6109 -0.30% 1.51%
2025-04-30 4.6249 0.09% 1.82%
2025-04-29 4.6207 -0.62% 1.73%
2025-04-28 4.6495 0.39% 2.36%
2025-04-27 4.6314 -0.03% 1.97%
2025-04-26 4.6328 -0.05% 2.00%
2025-04-25 4.6353 0.05% 2.05%
2025-04-24 4.6332 0.26% 2.01%
2025-04-23 4.6214 -0.57% 1.75%
2025-04-22 4.6478 -0.10% 2.33%
2025-04-21 4.6526 0.49% 2.43%
2025-04-20 4.6301 -- 1.94%
2025-04-19 4.6301 -0.01% 1.94%
2025-04-18 4.6304 -0.06% 1.94%
2025-04-17 4.6333 -0.16% 2.01%
2025-04-16 4.6405 0.26% 2.17%
2025-04-15 4.6285 0.76% 1.90%
2025-04-14 4.5935 0.81% 1.13%
2025-04-13 4.5566 -- 0.32%
2025-04-12 4.5566 0.58% 0.32%
2025-04-11 4.5304 0.06% -0.26%
2025-04-10 4.5279 3.13% -0.31%
2025-04-09 4.3904 -0.02% -3.34%
2025-04-08 4.3911 0.96% -3.32%
2025-04-07 4.3494 -0.42% -4.24%
2025-04-06 4.3678 -- -3.84%
2025-04-05 4.3678 0.02% -3.84%
2025-04-04 4.367 -5.03% -3.86%
2025-04-03 4.5984 0.94% 1.24%
2025-04-02 4.5555 0.30% 0.30%
2025-04-01 4.5421 -- --
更多历史汇率