1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0452 (0.98%)
最高 4.6758 (1.29%)
最低 4.5427 (-1.59%)
平均 4.619278 (0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 4.6613 -0.06% 0.98%
2025-12-14 4.6641 -0.00% 1.04%
2025-12-13 4.6643 -0.02% 1.04%
2025-12-12 4.665 -0.23% 1.06%
2025-12-11 4.6758 0.33% 1.29%
2025-12-10 4.6606 -0.28% 0.96%
2025-12-09 4.6736 0.38% 1.25%
2025-12-08 4.6561 -0.22% 0.87%
2025-12-07 4.6662 -- 1.09%
2025-12-06 4.6662 -0.16% 1.09%
2025-12-05 4.6736 0.27% 1.25%
2025-12-04 4.6609 0.60% 0.97%
2025-12-03 4.6329 0.32% 0.36%
2025-12-02 4.618 0.23% 0.04%
2025-12-01 4.6074 0.07% -0.19%
2025-11-30 4.6042 -- -0.26%
2025-11-29 4.6042 -0.27% -0.26%
2025-11-28 4.6168 0.32% 0.02%
2025-11-27 4.6019 0.47% -0.31%
2025-11-26 4.5802 0.78% -0.78%
2025-11-25 4.5449 -0.40% -1.54%
2025-11-24 4.5632 0.13% -1.15%
2025-11-23 4.5575 -0.00% -1.27%
2025-11-22 4.5576 0.33% -1.27%
2025-11-21 4.5427 -0.94% -1.59%
2025-11-20 4.5856 0.25% -0.66%
2025-11-19 4.5742 -0.40% -0.91%
2025-11-18 4.5926 -0.20% -0.51%
2025-11-17 4.6016 -0.26% -0.31%
2025-11-16 4.6138 -- -0.05%
2025-11-15 4.6138 -0.05% -0.05%
2025-11-14 4.6161 -- --
更多历史汇率