杭州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	4.6574	-0.31%	-0.10%
2025-10-29	4.6718	0.52%	0.21%
2025-10-28	4.6476	0.25%	-0.31%
2025-10-27	4.6359	0.49%	-0.56%
2025-10-26	4.6132	--	-1.05%
2025-10-25	4.6132	0.04%	-1.05%
2025-10-24	4.6112	-0.11%	-1.09%
2025-10-23	4.6165	0.18%	-0.98%
2025-10-22	4.6083	0.06%	-1.16%
2025-10-21	4.6057	-0.26%	-1.21%
2025-10-20	4.6177	0.35%	-0.95%
2025-10-19	4.6014	-0.00%	-1.30%
2025-10-18	4.6016	0.11%	-1.30%
2025-10-17	4.5966	-0.12%	-1.41%
2025-10-16	4.6021	-0.34%	-1.29%
2025-10-15	4.6178	0.20%	-0.95%
2025-10-14	4.6088	-0.35%	-1.15%
2025-10-13	4.6252	0.76%	-0.79%
2025-10-12	4.5905	--	-1.54%
2025-10-11	4.5905	-0.31%	-1.54%
2025-10-10	4.6046	-0.88%	-1.24%
2025-10-09	4.6457	-0.43%	-0.35%
2025-10-08	4.6656	-0.04%	0.07%
2025-10-07	4.6677	-0.44%	0.12%
2025-10-06	4.6884	0.34%	0.56%
2025-10-05	4.6727	--	0.23%
2025-10-04	4.6727	-0.20%	0.23%
2025-10-03	4.682	0.46%	0.42%
2025-10-02	4.6606	-0.40%	-0.03%
2025-10-01	4.6791	-0.08%	0.36%
2025-09-30	4.6827	0.44%	0.44%
2025-09-29	4.6622	--	--

更多历史汇率