杭州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	4.6631	0.11%	-0.54%
2026-10-26	4.6582	-0.15%	-0.64%
2026-10-25	4.665	--	-0.50%
2026-10-24	4.665	-0.10%	-0.50%
2026-10-23	4.6696	0.21%	-0.40%
2026-10-22	4.66	-0.19%	-0.60%
2026-10-21	4.6689	0.38%	-0.41%
2026-10-20	4.6514	0.24%	-0.79%
2026-10-19	4.6404	0.46%	-1.02%
2026-10-18	4.6193	--	-1.47%
2026-10-17	4.6193	-0.26%	-1.47%
2026-10-16	4.6313	0.61%	-1.22%
2026-10-15	4.6032	-0.70%	-1.82%
2026-10-14	4.6356	-0.29%	-1.12%
2026-10-13	4.6489	0.29%	-0.84%
2026-10-12	4.6356	-0.23%	-1.12%
2026-10-11	4.6462	--	-0.90%
2026-10-10	4.6462	-0.03%	-0.90%
2026-10-09	4.6474	0.27%	-0.87%
2026-10-08	4.6351	-0.17%	-1.13%
2026-10-07	4.6431	-0.32%	-0.96%
2026-10-06	4.6578	0.20%	-0.65%
2026-10-05	4.6485	0.36%	-0.85%
2026-10-04	4.6317	--	-1.21%
2026-10-03	4.6317	-0.13%	-1.21%
2026-10-02	4.6377	0.58%	-1.08%
2026-10-01	4.6109	-0.59%	-1.65%
2026-09-30	4.6383	-0.41%	-1.07%
2026-09-29	4.6573	-0.66%	-0.66%
2026-09-28	4.6881	-0.00%	-0.00%
2026-09-27	4.6883	--	--
2026-09-26	4.6883	--	--

杭州银行澳大利亚元现汇买入价历史与走势图