1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1711 (-3.48%)
最高 4.9145 (0.00%)
最低 4.7167 (-4.02%)
平均 4.810575 (-2.11%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 4.7434 -0.07% -3.48%
2026-06-12 4.7465 0.63% -3.42%
2026-06-11 4.7167 -0.36% -4.02%
2026-06-10 4.7336 -0.10% -3.68%
2026-06-09 4.7385 -0.48% -3.58%
2026-06-08 4.7615 0.15% -3.11%
2026-06-07 4.7544 -- -3.26%
2026-06-06 4.7544 -0.31% -3.26%
2026-06-05 4.7692 -0.94% -2.96%
2026-06-04 4.8144 0.02% -2.04%
2026-06-03 4.8135 -0.44% -2.06%
2026-06-02 4.835 0.40% -1.62%
2026-06-01 4.8159 -0.36% -2.01%
2026-05-31 4.8332 -- -1.65%
2026-05-30 4.8332 -0.21% -1.65%
2026-05-29 4.8434 0.31% -1.45%
2026-05-28 4.8286 0.29% -1.75%
2026-05-27 4.8146 -0.44% -2.03%
2026-05-26 4.836 -0.15% -1.60%
2026-05-25 4.8435 0.64% -1.44%
2026-05-24 4.8128 -- -2.07%
2026-05-23 4.8128 -0.19% -2.07%
2026-05-22 4.822 -0.17% -1.88%
2026-05-21 4.83 -0.36% -1.72%
2026-05-20 4.8476 0.73% -1.36%
2026-05-19 4.8127 -0.69% -2.07%
2026-05-18 4.8459 0.07% -1.40%
2026-05-17 4.8425 -- -1.47%
2026-05-16 4.8425 -0.07% -1.47%
2026-05-15 4.8461 -0.68% -1.39%
2026-05-14 4.8795 -0.71% -0.71%
2026-05-13 4.9145 -- --
更多历史汇率