杭州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.6021	-0.22%	-1.71%
2025-07-31	4.6124	-0.11%	-1.49%
2025-07-30	4.6174	-0.63%	-1.38%
2025-07-29	4.6469	-0.18%	-0.75%
2025-07-28	4.6554	-0.59%	-0.57%
2025-07-27	4.6829	-0.00%	0.02%
2025-07-26	4.683	0.18%	0.02%
2025-07-25	4.6747	-0.52%	-0.16%
2025-07-24	4.6993	0.17%	0.37%
2025-07-23	4.6914	0.37%	0.20%
2025-07-22	4.6743	0.30%	-0.16%
2025-07-21	4.6604	0.44%	-0.46%
2025-07-20	4.64	--	-0.90%
2025-07-19	4.64	-0.41%	-0.90%
2025-07-18	4.6589	0.56%	-0.49%
2025-07-17	4.6328	-0.83%	-1.05%
2025-07-16	4.6718	0.41%	-0.22%
2025-07-15	4.6525	-0.46%	-0.63%
2025-07-14	4.6742	-0.30%	-0.17%
2025-07-13	4.6884	--	0.14%
2025-07-12	4.6884	-0.09%	0.14%
2025-07-11	4.6928	0.06%	0.23%
2025-07-10	4.6901	0.52%	0.17%
2025-07-09	4.6658	0.11%	-0.35%
2025-07-08	4.6608	0.25%	-0.45%
2025-07-07	4.649	-0.37%	-0.70%
2025-07-06	4.6661	-0.00%	-0.34%
2025-07-05	4.6662	-0.08%	-0.34%
2025-07-04	4.6701	-0.40%	-0.25%
2025-07-03	4.6888	0.08%	0.15%
2025-07-02	4.685	0.06%	0.06%
2025-07-01	4.682	--	--

更多历史汇率