1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0587 (1.28%)
最高 4.6666 (1.73%)
最低 4.5872 (0.00%)
平均 4.627447 (0.88%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6459 0.35% 1.28%
2025-06-15 4.6298 -0.00% 0.93%
2025-06-14 4.63 -0.50% 0.93%
2025-06-13 4.6535 -0.06% 1.45%
2025-06-12 4.6563 -0.22% 1.51%
2025-06-11 4.6666 0.10% 1.73%
2025-06-10 4.6621 0.01% 1.63%
2025-06-09 4.6615 0.52% 1.62%
2025-06-08 4.6375 -- 1.10%
2025-06-07 4.6375 -0.19% 1.10%
2025-06-06 4.6461 -0.12% 1.28%
2025-06-05 4.6518 0.24% 1.41%
2025-06-04 4.6405 0.44% 1.16%
2025-06-03 4.6202 -0.62% 0.72%
2025-06-02 4.649 1.10% 1.35%
2025-06-01 4.5986 -- 0.25%
2025-05-31 4.5986 -0.17% 0.25%
2025-05-30 4.6066 0.02% 0.42%
2025-05-29 4.6058 0.25% 0.41%
2025-05-28 4.5945 -0.33% 0.16%
2025-05-27 4.6098 -0.77% 0.49%
2025-05-26 4.6457 0.28% 1.28%
2025-05-25 4.6329 -- 1.00%
2025-05-24 4.6329 0.12% 1.00%
2025-05-23 4.6272 0.62% 0.87%
2025-05-22 4.5989 -0.74% 0.26%
2025-05-21 4.6332 0.74% 1.00%
2025-05-20 4.5991 -0.89% 0.26%
2025-05-19 4.6402 1.11% 1.16%
2025-05-18 4.5894 -- 0.05%
2025-05-17 4.5894 0.05% 0.05%
2025-05-16 4.5872 -- --
更多历史汇率