1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1651 (3.50%)
最高 4.8859 (3.52%)
最低 4.7097 (-0.21%)
平均 4.810453 (1.92%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 4.8849 0.01% 3.50%
2026-04-28 4.8842 -0.03% 3.48%
2026-04-27 4.8859 0.62% 3.52%
2026-04-26 4.856 -- 2.89%
2026-04-25 4.856 -0.16% 2.89%
2026-04-24 4.8637 -0.01% 3.05%
2026-04-23 4.8643 -0.04% 3.06%
2026-04-22 4.8663 0.12% 3.10%
2026-04-21 4.8604 -0.15% 2.98%
2026-04-20 4.8678 0.19% 3.14%
2026-04-19 4.8587 -- 2.94%
2026-04-18 4.8587 -0.46% 2.94%
2026-04-17 4.8812 0.26% 3.42%
2026-04-16 4.8685 0.17% 3.15%
2026-04-15 4.8602 0.39% 2.97%
2026-04-14 4.8415 0.86% 2.58%
2026-04-13 4.8 0.11% 1.70%
2026-04-12 4.7946 -- 1.58%
2026-04-11 4.7946 -0.33% 1.58%
2026-04-10 4.8103 -0.07% 1.92%
2026-04-09 4.8136 0.27% 1.99%
2026-04-08 4.8004 1.25% 1.71%
2026-04-07 4.7411 0.11% 0.45%
2026-04-06 4.7361 0.45% 0.35%
2026-04-05 4.7147 -- -0.11%
2026-04-04 4.7147 -0.12% -0.11%
2026-04-03 4.7202 -0.40% 0.01%
2026-04-02 4.7391 -0.23% 0.41%
2026-04-01 4.7499 0.85% 0.64%
2026-03-31 4.7097 -0.16% -0.21%
2026-03-30 4.7174 -0.05% -0.05%
2026-03-29 4.7198 -- --
更多历史汇率