1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.05 (1.07%)
最高 4.7643 (1.62%)
最低 4.6154 (-1.55%)
平均 4.687072 (-0.03%)
日期 现汇买入价 涨跌%
2024-05-03 4.7383 1.07%
2024-05-02 4.7195 0.67%
2024-05-01 4.6825 -0.12%
2024-04-30 4.6782 -0.22%
2024-04-29 4.7244 0.77%
2024-04-28 4.7097 0.46%
2024-04-27 4.7106 0.48%
2024-04-26 4.7056 0.37%
2024-04-25 4.6904 0.04%
2024-04-24 4.6761 -0.26%
2024-04-23 4.6715 -0.36%
2024-04-22 4.6413 -1.00%
2024-04-21 4.6211 -1.43%
2024-04-20 4.6211 -1.43%
2024-04-19 4.6283 -1.28%
2024-04-18 4.6357 -1.12%
2024-04-17 4.6223 -1.41%
2024-04-16 4.6154 -1.55%
2024-04-15 4.6539 -0.73%
2024-04-14 4.6509 -0.80%
2024-04-13 4.6509 -0.80%
2024-04-12 4.6648 -0.50%
2024-04-11 4.6974 0.19%
2024-04-10 4.6893 0.02%
2024-04-09 4.7643 1.62%
2024-04-08 4.7506 1.33%
2024-04-07 4.7329 0.95%
2024-04-06 4.7329 0.95%
2024-04-05 4.7357 1.01%
2024-04-04 4.7603 1.54%
2024-04-03 4.7221 0.72%
2024-04-02 4.6883 --
更多历史汇率