杭州银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	4.7936	-0.44%	-1.81%
2026-03-13	4.8148	-0.90%	-1.38%
2026-03-12	4.8583	-0.77%	-0.49%
2026-03-11	4.896	0.29%	0.28%
2026-03-10	4.882	0.85%	-0.00%
2026-03-09	4.8408	0.37%	-0.85%
2026-03-08	4.8228	--	-1.22%
2026-03-07	4.8228	0.27%	-1.22%
2026-03-06	4.8099	-0.26%	-1.48%
2026-03-05	4.8223	-0.46%	-1.23%
2026-03-04	4.8445	0.76%	-0.77%
2026-03-03	4.8081	-0.87%	-1.52%
2026-03-02	4.8504	-0.09%	-0.65%
2026-03-01	4.8548	--	-0.56%
2026-02-28	4.8548	-0.31%	-0.56%
2026-02-27	4.8697	0.87%	-0.26%
2026-02-26	4.8279	-0.58%	-1.11%
2026-02-25	4.856	0.49%	-0.54%
2026-02-24	4.8325	-0.32%	-1.02%
2026-02-23	4.8479	-0.16%	-0.70%
2026-02-22	4.8555	--	-0.55%
2026-02-21	4.8555	-0.06%	-0.55%
2026-02-20	4.8583	0.27%	-0.49%
2026-02-19	4.8452	-0.20%	-0.76%
2026-02-18	4.8548	0.58%	-0.56%
2026-02-17	4.8266	-0.58%	-1.14%
2026-02-16	4.8548	0.10%	-0.56%
2026-02-15	4.85	--	-0.66%
2026-02-14	4.85	-0.18%	-0.66%
2026-02-13	4.8589	-0.70%	-0.48%
2026-02-12	4.8931	0.22%	0.22%
2026-02-11	4.8822	--	--

更多历史汇率