杭州银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.7921	-0.08%	-3.42%
2026-06-12	4.796	0.64%	-3.34%
2026-06-11	4.7654	-0.33%	-3.96%
2026-06-10	4.7813	-0.11%	-3.64%
2026-06-09	4.7865	-0.48%	-3.53%
2026-06-08	4.8097	-0.11%	-3.07%
2026-06-07	4.8149	--	-2.96%
2026-06-06	4.8149	-0.07%	-2.96%
2026-06-05	4.8182	-0.93%	-2.89%
2026-06-04	4.8636	0.03%	-1.98%
2026-06-03	4.8623	-0.42%	-2.01%
2026-06-02	4.8826	0.36%	-1.60%
2026-06-01	4.8652	-0.51%	-1.95%
2026-05-31	4.8901	--	-1.45%
2026-05-30	4.8901	-0.01%	-1.45%
2026-05-29	4.8906	0.30%	-1.43%
2026-05-28	4.8759	0.29%	-1.73%
2026-05-27	4.862	-0.45%	-2.01%
2026-05-26	4.8838	-0.16%	-1.57%
2026-05-25	4.8914	0.34%	-1.42%
2026-05-24	4.8747	--	-1.76%
2026-05-23	4.8747	0.09%	-1.76%
2026-05-22	4.8704	-0.17%	-1.84%
2026-05-21	4.8786	-0.36%	-1.68%
2026-05-20	4.8962	0.73%	-1.32%
2026-05-19	4.8608	-0.68%	-2.04%
2026-05-18	4.894	-0.13%	-1.37%
2026-05-17	4.9004	--	-1.24%
2026-05-16	4.9004	0.10%	-1.24%
2026-05-15	4.8953	-0.65%	-1.34%
2026-05-14	4.9275	-0.69%	-0.69%
2026-05-13	4.9618	--	--

更多历史汇率