杭州银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	4.8452	-0.40%	-1.73%
2026-03-13	4.8649	-0.87%	-1.33%
2026-03-12	4.9077	-0.79%	-0.46%
2026-03-11	4.9466	0.29%	0.33%
2026-03-10	4.9321	0.89%	0.03%
2026-03-09	4.8886	0.06%	-0.85%
2026-03-08	4.8858	--	-0.90%
2026-03-07	4.8858	0.51%	-0.90%
2026-03-06	4.861	-0.19%	-1.41%
2026-03-05	4.8701	-0.45%	-1.22%
2026-03-04	4.892	0.73%	-0.78%
2026-03-03	4.8566	-0.87%	-1.50%
2026-03-02	4.8994	-0.32%	-0.63%
2026-03-01	4.915	--	-0.31%
2026-02-28	4.915	-0.07%	-0.31%
2026-02-27	4.9184	0.84%	-0.24%
2026-02-26	4.8775	-0.51%	-1.07%
2026-02-25	4.9023	0.44%	-0.57%
2026-02-24	4.8809	-0.44%	-1.00%
2026-02-23	4.9026	-0.42%	-0.56%
2026-02-22	4.9234	--	-0.14%
2026-02-21	4.9234	0.21%	-0.14%
2026-02-20	4.913	0.27%	-0.35%
2026-02-19	4.8999	-0.20%	-0.62%
2026-02-18	4.9095	0.58%	-0.42%
2026-02-17	4.8812	-0.58%	-1.00%
2026-02-16	4.9095	-0.14%	-0.42%
2026-02-15	4.9165	--	-0.28%
2026-02-14	4.9165	0.17%	-0.28%
2026-02-13	4.9081	-0.64%	-0.45%
2026-02-12	4.9397	0.19%	0.19%
2026-02-11	4.9304	--	--

更多历史汇率