杭州银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.6899	-0.07%	1.18%
2025-06-15	4.6933	0.00%	1.26%
2025-06-14	4.6932	-0.18%	1.26%
2025-06-13	4.7017	-0.07%	1.44%
2025-06-12	4.7049	-0.19%	1.51%
2025-06-11	4.714	0.09%	1.70%
2025-06-10	4.7099	-0.01%	1.62%
2025-06-09	4.7104	0.21%	1.63%
2025-06-08	4.7007	--	1.42%
2025-06-07	4.7007	0.14%	1.42%
2025-06-06	4.6943	-0.13%	1.28%
2025-06-05	4.7006	0.23%	1.42%
2025-06-04	4.69	0.47%	1.19%
2025-06-03	4.6682	-0.67%	0.72%
2025-06-02	4.6998	0.80%	1.40%
2025-06-01	4.6624	--	0.59%
2025-05-31	4.6624	0.14%	0.59%
2025-05-30	4.656	0.04%	0.45%
2025-05-29	4.6541	0.28%	0.41%
2025-05-28	4.6411	-0.34%	0.13%
2025-05-27	4.6571	-0.74%	0.48%
2025-05-26	4.6919	-0.05%	1.23%
2025-05-25	4.6942	--	1.28%
2025-05-24	4.6942	0.41%	1.28%
2025-05-23	4.6748	0.64%	0.86%
2025-05-22	4.6452	-0.75%	0.22%
2025-05-21	4.6804	0.76%	0.98%
2025-05-20	4.645	-0.90%	0.22%
2025-05-19	4.687	0.72%	1.12%
2025-05-18	4.6534	--	0.40%
2025-05-17	4.6534	0.40%	0.40%
2025-05-16	4.635	--	--

更多历史汇率