杭州银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.6622	0.09%	1.61%
2025-05-01	4.6578	-0.31%	1.51%
2025-04-30	4.6724	0.10%	1.83%
2025-04-29	4.6676	-0.67%	1.72%
2025-04-28	4.699	0.13%	2.41%
2025-04-27	4.6928	-0.01%	2.27%
2025-04-26	4.6934	0.24%	2.29%
2025-04-25	4.6822	0.05%	2.04%
2025-04-24	4.6799	0.22%	1.99%
2025-04-23	4.6695	-0.54%	1.77%
2025-04-22	4.6947	-0.11%	2.31%
2025-04-21	4.6998	0.38%	2.43%
2025-04-20	4.6822	--	2.04%
2025-04-19	4.6822	0.09%	2.04%
2025-04-18	4.6781	-0.07%	1.95%
2025-04-17	4.6816	-0.15%	2.03%
2025-04-16	4.6885	0.28%	2.18%
2025-04-15	4.6754	0.75%	1.89%
2025-04-14	4.6408	0.53%	1.14%
2025-04-13	4.6164	--	0.61%
2025-04-12	4.6164	0.86%	0.61%
2025-04-11	4.5772	0.01%	-0.25%
2025-04-10	4.5769	3.16%	-0.25%
2025-04-09	4.4367	-0.01%	-3.31%
2025-04-08	4.4373	0.86%	-3.30%
2025-04-07	4.3996	-0.70%	-4.12%
2025-04-06	4.4308	--	-3.44%
2025-04-05	4.4308	0.26%	-3.44%
2025-04-04	4.4192	-4.90%	-3.69%
2025-04-03	4.647	0.97%	1.27%
2025-04-02	4.6024	0.30%	0.30%
2025-04-01	4.5885	--	--

更多历史汇率