杭州银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.6572	-0.30%	-1.63%
2025-08-01	4.6712	0.24%	-1.33%
2025-07-31	4.66	-0.11%	-1.57%
2025-07-30	4.6652	-0.62%	-1.46%
2025-07-29	4.6944	-0.17%	-0.84%
2025-07-28	4.7024	-0.66%	-0.67%
2025-07-27	4.7336	0.00%	-0.01%
2025-07-26	4.7334	0.22%	-0.02%
2025-07-25	4.7229	-0.52%	-0.24%
2025-07-24	4.7474	0.19%	0.28%
2025-07-23	4.7386	0.37%	0.09%
2025-07-22	4.7212	0.28%	-0.27%
2025-07-21	4.7081	0.17%	-0.55%
2025-07-20	4.7001	0.00%	-0.72%
2025-07-19	4.6999	-0.16%	-0.72%
2025-07-18	4.7075	0.56%	-0.56%
2025-07-17	4.6813	-0.85%	-1.12%
2025-07-16	4.7213	0.46%	-0.27%
2025-07-15	4.6996	-0.46%	-0.73%
2025-07-14	4.7214	-0.52%	-0.27%
2025-07-13	4.7462	--	0.25%
2025-07-12	4.7462	0.11%	0.25%
2025-07-11	4.7411	0.06%	0.15%
2025-07-10	4.7384	0.53%	0.09%
2025-07-09	4.7134	0.12%	-0.44%
2025-07-08	4.7079	0.24%	-0.56%
2025-07-07	4.6965	-0.65%	-0.80%
2025-07-06	4.7273	0.00%	-0.15%
2025-07-05	4.7272	0.19%	-0.15%
2025-07-04	4.7182	-0.39%	-0.34%
2025-07-03	4.7365	0.05%	0.05%
2025-07-02	4.7342	--	--

更多历史汇率