杭州银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	4.9333	0.01%	3.13%
2026-04-28	4.933	-0.03%	3.13%
2026-04-27	4.9345	0.37%	3.16%
2026-04-26	4.9165	--	2.78%
2026-04-25	4.9165	0.08%	2.78%
2026-04-24	4.9125	-0.01%	2.70%
2026-04-23	4.913	-0.02%	2.71%
2026-04-22	4.914	0.10%	2.73%
2026-04-21	4.9093	-0.11%	2.63%
2026-04-20	4.9146	-0.11%	2.74%
2026-04-19	4.9202	--	2.86%
2026-04-18	4.9202	-0.19%	2.86%
2026-04-17	4.9297	0.25%	3.06%
2026-04-16	4.9172	0.18%	2.80%
2026-04-15	4.9086	0.41%	2.62%
2026-04-14	4.8888	0.87%	2.20%
2026-04-13	4.8467	-0.17%	1.32%
2026-04-12	4.8551	0.00%	1.50%
2026-04-11	4.855	-0.10%	1.49%
2026-04-10	4.8597	-0.05%	1.59%
2026-04-09	4.862	0.24%	1.64%
2026-04-08	4.8505	1.27%	1.40%
2026-04-07	4.7897	0.11%	0.13%
2026-04-06	4.7844	0.17%	0.02%
2026-04-05	4.7762	0.00%	-0.15%
2026-04-04	4.7761	0.17%	-0.15%
2026-04-03	4.7678	-0.42%	-0.33%
2026-04-02	4.7878	-0.21%	0.09%
2026-04-01	4.7979	0.83%	0.30%
2026-03-31	4.7582	-0.14%	-0.53%
2026-03-30	4.7649	-0.39%	-0.39%
2026-03-29	4.7835	--	--

更多历史汇率