杭州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	4.7446	-0.44%	-1.83%
2026-03-13	4.7658	-0.90%	-1.39%
2026-03-12	4.8093	-0.78%	-0.49%
2026-03-11	4.847	0.29%	0.29%
2026-03-10	4.833	0.86%	-0.00%
2026-03-09	4.7918	0.38%	-0.86%
2026-03-08	4.7738	--	-1.23%
2026-03-07	4.7738	0.27%	-1.23%
2026-03-06	4.7609	-0.26%	-1.50%
2026-03-05	4.7733	-0.46%	-1.24%
2026-03-04	4.7955	0.76%	-0.78%
2026-03-03	4.7591	-0.88%	-1.53%
2026-03-02	4.8014	-0.09%	-0.66%
2026-03-01	4.8058	--	-0.57%
2026-02-28	4.8058	-0.31%	-0.57%
2026-02-27	4.8207	0.87%	-0.26%
2026-02-26	4.7789	-0.58%	-1.12%
2026-02-25	4.807	0.49%	-0.54%
2026-02-24	4.7835	-0.32%	-1.03%
2026-02-23	4.7989	-0.16%	-0.71%
2026-02-22	4.8065	--	-0.55%
2026-02-21	4.8065	-0.06%	-0.55%
2026-02-20	4.8093	0.27%	-0.49%
2026-02-19	4.7962	-0.20%	-0.77%
2026-02-18	4.8058	0.59%	-0.57%
2026-02-17	4.7776	-0.59%	-1.15%
2026-02-16	4.8058	0.10%	-0.57%
2026-02-15	4.801	--	-0.67%
2026-02-14	4.801	-0.19%	-0.67%
2026-02-13	4.8099	-0.71%	-0.48%
2026-02-12	4.8441	0.23%	0.23%
2026-02-11	4.8332	--	--

更多历史汇率