1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0312 (0.67%)
最高 4.7153 (1.64%)
最低 4.5664 (-1.57%)
平均 4.636419 (-0.06%)
日期 现钞买入价 涨跌%
2024-05-02 4.6705 0.67%
2024-05-01 4.6335 -0.13%
2024-04-30 4.6292 -0.22%
2024-04-29 4.6754 0.78%
2024-04-28 4.6607 0.46%
2024-04-27 4.6616 0.48%
2024-04-26 4.6566 0.37%
2024-04-25 4.6414 0.05%
2024-04-24 4.6271 -0.26%
2024-04-23 4.6225 -0.36%
2024-04-22 4.5923 -1.01%
2024-04-21 4.5721 -1.45%
2024-04-20 4.5721 -1.45%
2024-04-19 4.5793 -1.29%
2024-04-18 4.5867 -1.13%
2024-04-17 4.5733 -1.42%
2024-04-16 4.5664 -1.57%
2024-04-15 4.6049 -0.74%
2024-04-14 4.6019 -0.81%
2024-04-13 4.6019 -0.81%
2024-04-12 4.6158 -0.51%
2024-04-11 4.6484 0.20%
2024-04-10 4.6403 0.02%
2024-04-09 4.7153 1.64%
2024-04-08 4.7016 1.34%
2024-04-07 4.6839 0.96%
2024-04-06 4.6839 0.96%
2024-04-05 4.6867 1.02%
2024-04-04 4.7113 1.55%
2024-04-03 4.6731 0.73%
2024-04-02 4.6393 --
更多历史汇率