杭州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.5668	-0.16%	-1.49%
2025-08-01	4.574	0.23%	-1.34%
2025-07-31	4.5634	-0.11%	-1.57%
2025-07-30	4.5684	-0.64%	-1.46%
2025-07-29	4.5979	-0.18%	-0.82%
2025-07-28	4.6064	-0.59%	-0.64%
2025-07-27	4.6339	-0.00%	-0.05%
2025-07-26	4.634	0.18%	-0.04%
2025-07-25	4.6257	-0.53%	-0.22%
2025-07-24	4.6503	0.17%	0.31%
2025-07-23	4.6424	0.37%	0.14%
2025-07-22	4.6253	0.30%	-0.23%
2025-07-21	4.6114	0.44%	-0.53%
2025-07-20	4.591	--	-0.97%
2025-07-19	4.591	-0.41%	-0.97%
2025-07-18	4.6099	0.57%	-0.56%
2025-07-17	4.5838	-0.84%	-1.13%
2025-07-16	4.6228	0.42%	-0.28%
2025-07-15	4.6035	-0.47%	-0.70%
2025-07-14	4.6252	-0.31%	-0.23%
2025-07-13	4.6394	--	0.07%
2025-07-12	4.6394	-0.09%	0.07%
2025-07-11	4.6438	0.06%	0.17%
2025-07-10	4.6411	0.53%	0.11%
2025-07-09	4.6168	0.11%	-0.41%
2025-07-08	4.6118	0.26%	-0.52%
2025-07-07	4.6	-0.37%	-0.78%
2025-07-06	4.6171	-0.00%	-0.41%
2025-07-05	4.6172	-0.08%	-0.41%
2025-07-04	4.6211	-0.40%	-0.32%
2025-07-03	4.6398	0.08%	0.08%
2025-07-02	4.636	--	--

更多历史汇率