杭州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	4.6631	0.11%	0.51%
2026-10-26	4.6582	-0.15%	0.41%
2026-10-25	4.665	--	0.55%
2026-10-24	4.665	-0.10%	0.55%
2026-10-23	4.6696	0.21%	0.65%
2026-10-22	4.66	-0.19%	0.45%
2026-10-21	4.6689	0.38%	0.64%
2026-10-20	4.6514	0.24%	0.26%
2026-10-19	4.6404	1.53%	0.02%
2026-10-18	4.5703	--	-1.49%
2026-10-17	4.5703	-0.26%	-1.49%
2026-10-16	4.5823	0.62%	-1.23%
2026-10-15	4.5542	-0.71%	-1.83%
2026-10-14	4.5866	-0.29%	-1.14%
2026-10-13	4.5999	0.29%	-0.85%
2026-10-12	4.5866	-0.23%	-1.14%
2026-10-11	4.5972	--	-0.91%
2026-10-10	4.5972	-0.03%	-0.91%
2026-10-09	4.5984	0.27%	-0.88%
2026-10-08	4.5861	-0.17%	-1.15%
2026-10-07	4.5941	-0.32%	-0.97%
2026-10-06	4.6088	0.20%	-0.66%
2026-10-05	4.5995	0.37%	-0.86%
2026-10-04	4.5827	--	-1.22%
2026-10-03	4.5827	-0.13%	-1.22%
2026-10-02	4.5887	0.59%	-1.09%
2026-10-01	4.5619	-0.60%	-1.67%
2026-09-30	4.5893	-0.41%	-1.08%
2026-09-29	4.6083	-0.66%	-0.67%
2026-09-28	4.6391	-0.00%	-0.00%
2026-09-27	4.6393	--	--
2026-09-26	4.6393	--	--

杭州银行澳大利亚元现钞买入价历史与走势图