1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行澳大利亚元现钞买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0367 (0.78%)
最高 4.7728 (1.64%)
最低 4.6885 (-0.15%)
平均 4.738625 (0.91%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 4.7324 -0.14% 0.78%
2026-09-11 4.7391 -0.07% 0.92%
2026-09-10 4.7422 -0.59% 0.99%
2026-09-09 4.7703 -0.03% 1.59%
2026-09-08 4.7715 -0.03% 1.61%
2026-09-07 4.7728 0.28% 1.64%
2026-09-06 4.7596 -- 1.36%
2026-09-05 4.7596 -0.12% 1.36%
2026-09-04 4.7651 0.01% 1.48%
2026-09-03 4.7648 0.39% 1.47%
2026-09-02 4.7463 0.18% 1.08%
2026-09-01 4.7378 -0.13% 0.90%
2026-08-31 4.744 -0.02% 1.03%
2026-08-30 4.745 -- 1.05%
2026-08-29 4.745 -0.12% 1.05%
2026-08-28 4.7508 -0.27% 1.17%
2026-08-27 4.7637 0.34% 1.45%
2026-08-26 4.7475 0.18% 1.10%
2026-08-25 4.7392 0.06% 0.93%
2026-08-24 4.7363 -0.18% 0.86%
2026-08-23 4.745 -- 1.05%
2026-08-22 4.745 -0.08% 1.05%
2026-08-21 4.749 0.73% 1.14%
2026-08-20 4.7145 -0.15% 0.40%
2026-08-19 4.7218 0.19% 0.56%
2026-08-18 4.713 -0.18% 0.37%
2026-08-17 4.7216 0.44% 0.55%
2026-08-16 4.7009 -- 0.11%
2026-08-15 4.7009 -0.13% 0.11%
2026-08-14 4.7071 0.40% 0.24%
2026-08-13 4.6885 -0.15% -0.15%
2026-08-12 4.6957 -- --
更多历史汇率