1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0516 (1.13%)
最高 4.6268 (1.31%)
最低 4.4937 (-1.61%)
平均 4.570478 (0.07%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 4.6187 0.08% 1.13%
2025-12-14 4.6151 -0.00% 1.05%
2025-12-13 4.6153 -0.02% 1.06%
2025-12-12 4.616 -0.23% 1.07%
2025-12-11 4.6268 0.33% 1.31%
2025-12-10 4.6116 -0.28% 0.97%
2025-12-09 4.6246 0.38% 1.26%
2025-12-08 4.6071 -0.22% 0.88%
2025-12-07 4.6172 -- 1.10%
2025-12-06 4.6172 -0.16% 1.10%
2025-12-05 4.6246 0.28% 1.26%
2025-12-04 4.6119 0.61% 0.98%
2025-12-03 4.5839 0.33% 0.37%
2025-12-02 4.569 0.23% 0.04%
2025-12-01 4.5584 0.07% -0.19%
2025-11-30 4.5552 -- -0.26%
2025-11-29 4.5552 -0.28% -0.26%
2025-11-28 4.5678 0.33% 0.02%
2025-11-27 4.5529 0.48% -0.31%
2025-11-26 4.5312 0.79% -0.79%
2025-11-25 4.4959 -0.41% -1.56%
2025-11-24 4.5142 0.13% -1.16%
2025-11-23 4.5085 -0.00% -1.28%
2025-11-22 4.5086 0.33% -1.28%
2025-11-21 4.4937 -0.95% -1.61%
2025-11-20 4.5366 0.25% -0.67%
2025-11-19 4.5252 -0.40% -0.92%
2025-11-18 4.5436 -0.20% -0.51%
2025-11-17 4.5526 -0.27% -0.32%
2025-11-16 4.5648 -- -0.05%
2025-11-15 4.5648 -0.05% -0.05%
2025-11-14 4.5671 -- --
更多历史汇率