杭州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	4.6084	-0.31%	-0.10%
2025-10-29	4.6228	0.53%	0.21%
2025-10-28	4.5986	0.26%	-0.32%
2025-10-27	4.5869	0.50%	-0.57%
2025-10-26	4.5642	--	-1.06%
2025-10-25	4.5642	0.04%	-1.06%
2025-10-24	4.5622	-0.12%	-1.11%
2025-10-23	4.5675	0.18%	-0.99%
2025-10-22	4.5593	0.06%	-1.17%
2025-10-21	4.5567	-0.26%	-1.22%
2025-10-20	4.5687	0.36%	-0.96%
2025-10-19	4.5524	-0.00%	-1.32%
2025-10-18	4.5526	0.11%	-1.31%
2025-10-17	4.5476	-0.12%	-1.42%
2025-10-16	4.5531	-0.34%	-1.30%
2025-10-15	4.5688	0.20%	-0.96%
2025-10-14	4.5598	-0.36%	-1.16%
2025-10-13	4.5762	0.76%	-0.80%
2025-10-12	4.5415	--	-1.55%
2025-10-11	4.5415	-0.31%	-1.55%
2025-10-10	4.5556	-0.89%	-1.25%
2025-10-09	4.5967	-0.43%	-0.36%
2025-10-08	4.6166	-0.05%	0.07%
2025-10-07	4.6187	-0.45%	0.12%
2025-10-06	4.6394	0.34%	0.57%
2025-10-05	4.6237	--	0.23%
2025-10-04	4.6237	-0.20%	0.23%
2025-10-03	4.633	0.46%	0.43%
2025-10-02	4.6116	-0.40%	-0.03%
2025-10-01	4.6301	-0.08%	0.37%
2025-09-30	4.6337	0.44%	0.44%
2025-09-29	4.6132	--	--

更多历史汇率