杭州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.6944	-0.07%	-3.52%
2026-06-12	4.6975	0.64%	-3.45%
2026-06-11	4.6677	-0.36%	-4.07%
2026-06-10	4.6846	-0.10%	-3.72%
2026-06-09	4.6895	-0.49%	-3.62%
2026-06-08	4.7125	0.15%	-3.14%
2026-06-07	4.7054	--	-3.29%
2026-06-06	4.7054	-0.31%	-3.29%
2026-06-05	4.7202	-0.95%	-2.99%
2026-06-04	4.7654	0.02%	-2.06%
2026-06-03	4.7645	-0.45%	-2.08%
2026-06-02	4.786	0.40%	-1.63%
2026-06-01	4.7669	-0.36%	-2.03%
2026-05-31	4.7842	--	-1.67%
2026-05-30	4.7842	-0.21%	-1.67%
2026-05-29	4.7944	0.31%	-1.46%
2026-05-28	4.7796	0.29%	-1.77%
2026-05-27	4.7656	-0.45%	-2.05%
2026-05-26	4.787	-0.16%	-1.61%
2026-05-25	4.7945	0.64%	-1.46%
2026-05-24	4.7638	--	-2.09%
2026-05-23	4.7638	-0.19%	-2.09%
2026-05-22	4.773	-0.17%	-1.90%
2026-05-21	4.781	-0.37%	-1.74%
2026-05-20	4.7986	0.73%	-1.37%
2026-05-19	4.7637	-0.69%	-2.09%
2026-05-18	4.7969	0.07%	-1.41%
2026-05-17	4.7935	--	-1.48%
2026-05-16	4.7935	-0.08%	-1.48%
2026-05-15	4.7971	-0.69%	-1.41%
2026-05-14	4.8305	-0.72%	-0.72%
2026-05-13	4.8655	--	--

更多历史汇率