1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.071 (1.58%)
最高 4.6036 (2.46%)
最低 4.3004 (-4.29%)
平均 4.515406 (0.50%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.5641 0.05% 1.58%
2025-05-01 4.5619 -0.31% 1.53%
2025-04-30 4.5759 0.09% 1.84%
2025-04-29 4.5717 -0.63% 1.75%
2025-04-28 4.6005 0.39% 2.39%
2025-04-27 4.5824 -0.03% 1.99%
2025-04-26 4.5838 -0.05% 2.02%
2025-04-25 4.5863 0.05% 2.07%
2025-04-24 4.5842 0.26% 2.03%
2025-04-23 4.5724 -0.57% 1.76%
2025-04-22 4.5988 -0.10% 2.35%
2025-04-21 4.6036 0.49% 2.46%
2025-04-20 4.5811 -- 1.96%
2025-04-19 4.5811 -0.01% 1.96%
2025-04-18 4.5814 -0.06% 1.97%
2025-04-17 4.5843 -0.16% 2.03%
2025-04-16 4.5915 0.26% 2.19%
2025-04-15 4.5795 0.77% 1.92%
2025-04-14 4.5445 0.82% 1.14%
2025-04-13 4.5076 -- 0.32%
2025-04-12 4.5076 0.58% 0.32%
2025-04-11 4.4814 0.06% -0.26%
2025-04-10 4.4789 3.17% -0.32%
2025-04-09 4.3414 -0.02% -3.38%
2025-04-08 4.3421 0.97% -3.36%
2025-04-07 4.3004 -0.43% -4.29%
2025-04-06 4.3188 -- -3.88%
2025-04-05 4.3188 0.02% -3.88%
2025-04-04 4.318 -5.09% -3.90%
2025-04-03 4.5494 0.95% 1.25%
2025-04-02 4.5065 0.30% 0.30%
2025-04-01 4.4931 -- --
更多历史汇率