杭州银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.6524	-0.10%	0.92%
2026-07-27	4.6569	0.17%	1.02%
2026-07-26	4.6489	--	0.85%
2026-07-25	4.6489	-0.31%	0.85%
2026-07-24	4.6635	0.21%	1.16%
2026-07-23	4.6536	-0.30%	0.95%
2026-07-22	4.6675	-0.03%	1.25%
2026-07-21	4.669	0.07%	1.28%
2026-07-20	4.6658	0.24%	1.21%
2026-07-19	4.6547	--	0.97%
2026-07-18	4.6547	-0.11%	0.97%
2026-07-17	4.66	-0.26%	1.09%
2026-07-16	4.6723	0.15%	1.36%
2026-07-15	4.6652	0.37%	1.20%
2026-07-14	4.648	0.38%	0.83%
2026-07-13	4.6304	-0.02%	0.45%
2026-07-12	4.6313	-0.00%	0.47%
2026-07-11	4.6314	-0.08%	0.47%
2026-07-10	4.6349	-0.16%	0.54%
2026-07-09	4.6422	0.29%	0.70%
2026-07-08	4.6289	-0.24%	0.41%
2026-07-07	4.6399	-0.10%	0.65%
2026-07-06	4.6447	0.42%	0.76%
2026-07-05	4.6252	--	0.33%
2026-07-04	4.6252	-0.12%	0.33%
2026-07-03	4.6309	-0.10%	0.46%
2026-07-02	4.6355	0.47%	0.56%
2026-07-01	4.6137	-0.16%	0.08%
2026-06-30	4.6209	0.35%	0.24%
2026-06-29	4.6049	-0.11%	-0.11%
2026-06-28	4.6098	--	--
2026-06-27	4.6098	--	--

更多历史汇率