1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1651 (3.53%)
最高 4.8369 (3.56%)
最低 4.6607 (-0.22%)
平均 4.761453 (1.94%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 4.8359 0.01% 3.53%
2026-04-28 4.8352 -0.04% 3.52%
2026-04-27 4.8369 0.62% 3.56%
2026-04-26 4.807 -- 2.92%
2026-04-25 4.807 -0.16% 2.92%
2026-04-24 4.8147 -0.01% 3.08%
2026-04-23 4.8153 -0.04% 3.09%
2026-04-22 4.8173 0.12% 3.14%
2026-04-21 4.8114 -0.15% 3.01%
2026-04-20 4.8188 0.19% 3.17%
2026-04-19 4.8097 -- 2.97%
2026-04-18 4.8097 -0.47% 2.97%
2026-04-17 4.8322 0.26% 3.46%
2026-04-16 4.8195 0.17% 3.18%
2026-04-15 4.8112 0.39% 3.01%
2026-04-14 4.7925 0.87% 2.61%
2026-04-13 4.751 0.11% 1.72%
2026-04-12 4.7456 -- 1.60%
2026-04-11 4.7456 -0.33% 1.60%
2026-04-10 4.7613 -0.07% 1.94%
2026-04-09 4.7646 0.28% 2.01%
2026-04-08 4.7514 1.26% 1.73%
2026-04-07 4.6921 0.11% 0.46%
2026-04-06 4.6871 0.46% 0.35%
2026-04-05 4.6657 -- -0.11%
2026-04-04 4.6657 -0.12% -0.11%
2026-04-03 4.6712 -0.40% 0.01%
2026-04-02 4.6901 -0.23% 0.41%
2026-04-01 4.7009 0.86% 0.64%
2026-03-31 4.6607 -0.16% -0.22%
2026-03-30 4.6684 -0.05% -0.05%
2026-03-29 4.6708 -- --
更多历史汇率