杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	5.2432	0.05%	-0.74%
2025-08-01	5.2407	0.24%	-0.79%
2025-07-31	5.2282	-0.09%	-1.03%
2025-07-30	5.2327	-0.03%	-0.94%
2025-07-29	5.2342	-0.41%	-0.91%
2025-07-28	5.256	-0.05%	-0.50%
2025-07-27	5.2587	0.01%	-0.45%
2025-07-26	5.2582	0.10%	-0.46%
2025-07-25	5.2529	-0.35%	-0.56%
2025-07-24	5.2712	-0.18%	-0.21%
2025-07-23	5.2807	-0.11%	-0.03%
2025-07-22	5.2866	0.44%	0.08%
2025-07-21	5.2636	0.14%	-0.36%
2025-07-20	5.2564	0.01%	-0.49%
2025-07-19	5.256	0.04%	-0.50%
2025-07-18	5.254	0.07%	-0.54%
2025-07-17	5.2502	-0.30%	-0.61%
2025-07-16	5.2661	0.18%	-0.31%
2025-07-15	5.2567	-0.10%	-0.49%
2025-07-14	5.2619	-0.06%	-0.39%
2025-07-13	5.265	--	-0.33%
2025-07-12	5.265	0.01%	-0.33%
2025-07-11	5.2643	-0.13%	-0.34%
2025-07-10	5.271	0.08%	-0.22%
2025-07-09	5.267	-0.14%	-0.29%
2025-07-08	5.2746	-0.13%	-0.15%
2025-07-07	5.2814	-0.34%	-0.02%
2025-07-06	5.2993	0.01%	0.32%
2025-07-05	5.2989	0.16%	0.31%
2025-07-04	5.2904	-0.39%	0.15%
2025-07-03	5.3113	0.55%	0.55%
2025-07-02	5.2824	--	--

更多历史汇率