杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.8129	-0.59%	-3.18%
2026-06-17	4.8417	-0.26%	-2.60%
2026-06-16	4.8545	0.00%	-2.35%
2026-06-15	4.8543	-0.10%	-2.35%
2026-06-14	4.859	0.03%	-2.26%
2026-06-13	4.8575	-0.09%	-2.29%
2026-06-12	4.862	-0.02%	-2.19%
2026-06-11	4.8632	-0.47%	-2.17%
2026-06-10	4.8861	0.22%	-1.71%
2026-06-09	4.8755	-0.19%	-1.92%
2026-06-08	4.885	-0.24%	-1.73%
2026-06-07	4.8966	--	-1.50%
2026-06-06	4.8966	0.14%	-1.50%
2026-06-05	4.8899	-0.19%	-1.63%
2026-06-04	4.8993	-0.07%	-1.44%
2026-06-03	4.9029	-0.21%	-1.37%
2026-06-02	4.9131	-0.01%	-1.17%
2026-06-01	4.9135	-0.37%	-1.16%
2026-05-31	4.9319	0.03%	-0.79%
2026-05-30	4.9305	0.01%	-0.82%
2026-05-29	4.9298	-0.05%	-0.83%
2026-05-28	4.9322	0.18%	-0.78%
2026-05-27	4.9233	-0.29%	-0.96%
2026-05-26	4.9374	-0.03%	-0.68%
2026-05-25	4.9391	-0.08%	-0.64%
2026-05-24	4.9433	0.03%	-0.56%
2026-05-23	4.9419	0.14%	-0.59%
2026-05-22	4.9349	-0.50%	-0.73%
2026-05-21	4.9595	-0.30%	-0.23%
2026-05-20	4.9742	-0.01%	0.06%
2026-05-19	4.9749	0.08%	0.08%
2026-05-18	4.9711	--	--

更多历史汇率