杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	5.1064	0.15%	-0.46%
2025-10-31	5.099	-0.22%	-0.60%
2025-10-30	5.1103	-0.45%	-0.38%
2025-10-29	5.1333	0.40%	0.07%
2025-10-28	5.113	0.22%	-0.33%
2025-10-27	5.1017	-0.25%	-0.55%
2025-10-26	5.1145	0.04%	-0.30%
2025-10-25	5.1126	0.24%	-0.34%
2025-10-24	5.1006	-0.29%	-0.57%
2025-10-23	5.1154	-0.08%	-0.28%
2025-10-22	5.1193	0.27%	-0.20%
2025-10-21	5.1053	0.14%	-0.48%
2025-10-20	5.0981	-0.17%	-0.62%
2025-10-19	5.1067	0.00%	-0.45%
2025-10-18	5.1066	0.30%	-0.45%
2025-10-17	5.0914	-0.10%	-0.75%
2025-10-16	5.0966	-0.10%	-0.65%
2025-10-15	5.1018	-0.09%	-0.55%
2025-10-14	5.1066	-0.02%	-0.45%
2025-10-13	5.1076	-0.25%	-0.43%
2025-10-12	5.1202	0.00%	-0.19%
2025-10-11	5.12	0.01%	-0.19%
2025-10-10	5.1193	0.13%	-0.20%
2025-10-09	5.1127	-0.28%	-0.33%
2025-10-08	5.1269	-0.07%	-0.06%
2025-10-07	5.1305	0.01%	0.01%
2025-10-06	5.1302	-0.04%	0.01%
2025-10-05	5.1324	0.01%	0.05%
2025-10-04	5.1321	0.05%	0.04%
2025-10-03	5.1293	0.24%	-0.01%
2025-10-02	5.117	-0.25%	-0.25%
2025-10-01	5.1298	--	--

更多历史汇率