杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	5.1469	0.09%	1.18%
2025-12-16	5.1422	0.06%	1.09%
2025-12-15	5.1392	-0.17%	1.03%
2025-12-14	5.1481	0.04%	1.21%
2025-12-13	5.1461	0.10%	1.17%
2025-12-12	5.141	0.12%	1.07%
2025-12-11	5.1349	0.28%	0.95%
2025-12-10	5.1205	-0.10%	0.66%
2025-12-09	5.1255	-0.21%	0.76%
2025-12-08	5.1362	-0.14%	0.97%
2025-12-07	5.1432	0.04%	1.11%
2025-12-06	5.1414	0.42%	1.08%
2025-12-05	5.12	0.37%	0.65%
2025-12-04	5.1012	0.34%	0.29%
2025-12-03	5.0837	0.03%	-0.06%
2025-12-02	5.0821	-0.04%	-0.09%
2025-12-01	5.0839	-0.10%	-0.06%
2025-11-30	5.089	0.04%	0.05%
2025-11-29	5.0871	0.02%	0.01%
2025-11-28	5.0862	0.33%	-0.01%
2025-11-27	5.0695	0.36%	-0.34%
2025-11-26	5.0513	0.11%	-0.70%
2025-11-25	5.046	-0.24%	-0.80%
2025-11-24	5.0579	-0.15%	-0.57%
2025-11-23	5.0656	0.04%	-0.41%
2025-11-22	5.0636	0.24%	-0.45%
2025-11-21	5.0514	-0.58%	-0.69%
2025-11-20	5.0809	-0.16%	-0.11%
2025-11-19	5.0888	-0.16%	0.04%
2025-11-18	5.0971	0.14%	0.20%
2025-11-17	5.09	0.06%	0.06%
2025-11-16	5.0867	--	--

更多历史汇率