杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	4.8326	-0.22%	-1.04%
2026-09-15	4.8432	-0.03%	-0.82%
2026-09-14	4.8446	-0.34%	-0.79%
2026-09-13	4.861	0.03%	-0.46%
2026-09-12	4.8595	0.11%	-0.49%
2026-09-11	4.8541	-0.60%	-0.60%
2026-09-10	4.8835	0.04%	0.00%
2026-09-09	4.8815	-0.21%	-0.04%
2026-09-08	4.8917	0.21%	0.17%
2026-09-07	4.8814	0.14%	-0.04%
2026-09-06	4.8744	0.03%	-0.18%
2026-09-05	4.873	0.09%	-0.21%
2026-09-04	4.8684	-0.59%	-0.31%
2026-09-03	4.8972	0.46%	0.28%
2026-09-02	4.875	0.34%	-0.17%
2026-09-01	4.8583	-0.26%	-0.51%
2026-08-31	4.8709	0.13%	-0.25%
2026-08-30	4.8646	0.03%	-0.38%
2026-08-29	4.863	0.04%	-0.42%
2026-08-28	4.8612	-0.24%	-0.45%
2026-08-27	4.873	0.17%	-0.21%
2026-08-26	4.8647	-0.29%	-0.38%
2026-08-25	4.8789	-0.06%	-0.09%
2026-08-24	4.8818	-0.60%	-0.03%
2026-08-23	4.9115	0.03%	0.58%
2026-08-22	4.91	0.20%	0.55%
2026-08-21	4.9	-0.05%	0.34%
2026-08-20	4.9025	0.20%	0.39%
2026-08-19	4.8927	0.30%	0.19%
2026-08-18	4.8783	-0.10%	-0.10%
2026-08-17	4.883	-0.01%	-0.01%
2026-08-16	4.8833	--	--

杭州银行加拿大元现汇卖出价历史与走势图