杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	5.2014	0.03%	-0.45%
2025-09-16	5.2	0.35%	-0.47%
2025-09-15	5.1817	0.14%	-0.82%
2025-09-14	5.1747	--	-0.96%
2025-09-13	5.1747	0.19%	-0.96%
2025-09-12	5.1648	-0.11%	-1.15%
2025-09-11	5.1706	0.08%	-1.04%
2025-09-10	5.1667	-0.13%	-1.11%
2025-09-09	5.1734	-0.16%	-0.98%
2025-09-08	5.1816	-0.07%	-0.82%
2025-09-07	5.1853	0.00%	-0.75%
2025-09-06	5.1851	0.03%	-0.76%
2025-09-05	5.1833	-0.11%	-0.79%
2025-09-04	5.1889	-0.30%	-0.69%
2025-09-03	5.2045	0.01%	-0.39%
2025-09-02	5.2042	-0.16%	-0.39%
2025-09-01	5.2127	-0.07%	-0.23%
2025-08-31	5.2163	-0.01%	-0.16%
2025-08-30	5.217	-0.01%	-0.15%
2025-08-29	5.2175	0.17%	-0.14%
2025-08-28	5.2089	0.19%	-0.30%
2025-08-27	5.1992	0.02%	-0.49%
2025-08-26	5.1984	0.06%	-0.50%
2025-08-25	5.1952	-0.32%	-0.56%
2025-08-24	5.212	0.01%	-0.24%
2025-08-23	5.2117	0.19%	-0.25%
2025-08-22	5.202	0.18%	-0.43%
2025-08-21	5.1926	-0.13%	-0.61%
2025-08-20	5.1996	-0.14%	-0.48%
2025-08-19	5.207	-0.30%	-0.34%
2025-08-18	5.2225	-0.04%	-0.04%
2025-08-17	5.2247	--	--

更多历史汇率