杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	4.84	0.03%	0.66%
2026-08-01	4.8386	0.11%	0.63%
2026-07-31	4.8335	-0.22%	0.52%
2026-07-30	4.8443	0.34%	0.74%
2026-07-29	4.8278	0.05%	0.40%
2026-07-28	4.8255	0.21%	0.35%
2026-07-27	4.8156	-0.28%	0.15%
2026-07-26	4.8292	0.04%	0.43%
2026-07-25	4.8274	0.01%	0.39%
2026-07-24	4.8268	-0.13%	0.38%
2026-07-23	4.8329	0.07%	0.51%
2026-07-22	4.8293	0.17%	0.43%
2026-07-21	4.8213	-0.29%	0.27%
2026-07-20	4.8354	-0.44%	0.56%
2026-07-19	4.8566	0.03%	1.00%
2026-07-18	4.8551	-0.01%	0.97%
2026-07-17	4.8557	0.11%	0.98%
2026-07-16	4.8502	0.21%	0.87%
2026-07-15	4.8401	0.08%	0.66%
2026-07-14	4.836	0.39%	0.57%
2026-07-13	4.817	0.09%	0.18%
2026-07-12	4.8128	0.03%	0.09%
2026-07-11	4.8115	0.05%	0.06%
2026-07-10	4.8089	-0.18%	0.01%
2026-07-09	4.8177	--	0.19%
2026-07-08	4.8177	0.15%	0.19%
2026-07-07	4.8103	0.13%	0.04%
2026-07-06	4.8039	0.07%	-0.10%
2026-07-05	4.8004	0.03%	-0.17%
2026-07-04	4.7989	0.10%	-0.20%
2026-07-03	4.7939	-0.30%	-0.30%
2026-07-02	4.8085	--	--

更多历史汇率