杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	5.0517	0.03%	1.65%
2026-05-02	5.0502	-0.04%	1.62%
2026-05-01	5.0524	0.22%	1.67%
2026-04-30	5.0412	0.32%	1.44%
2026-04-29	5.0253	0.03%	1.12%
2026-04-28	5.0237	-0.25%	1.09%
2026-04-27	5.0364	0.24%	1.34%
2026-04-26	5.0242	0.03%	1.10%
2026-04-25	5.0228	0.13%	1.07%
2026-04-24	5.0161	0.02%	0.94%
2026-04-23	5.015	-0.12%	0.91%
2026-04-22	5.021	-0.07%	1.03%
2026-04-21	5.0246	0.10%	1.11%
2026-04-20	5.0198	0.31%	1.01%
2026-04-19	5.0042	0.00%	0.70%
2026-04-18	5.0041	-0.10%	0.69%
2026-04-17	5.0092	0.17%	0.80%
2026-04-16	5.0007	0.27%	0.63%
2026-04-15	4.9874	0.22%	0.36%
2026-04-14	4.9763	0.18%	0.13%
2026-04-13	4.9672	0.12%	-0.05%
2026-04-12	4.961	0.03%	-0.17%
2026-04-11	4.9594	0.02%	-0.21%
2026-04-10	4.9585	-0.24%	-0.22%
2026-04-09	4.9702	0.30%	0.01%
2026-04-08	4.9551	-0.03%	-0.29%
2026-04-07	4.9565	-0.23%	-0.26%
2026-04-06	4.9681	0.08%	-0.03%
2026-04-05	4.9639	0.03%	-0.11%
2026-04-04	4.9623	0.14%	-0.15%
2026-04-03	4.9553	-0.29%	-0.29%
2026-04-02	4.9696	--	--

更多历史汇率