杭州银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.275	-0.26%	4.00%
2025-04-30	5.2888	0.27%	4.27%
2025-04-29	5.2746	-0.22%	3.99%
2025-04-28	5.286	-0.02%	4.22%
2025-04-27	5.2868	-0.01%	4.23%
2025-04-26	5.2875	0.07%	4.25%
2025-04-25	5.284	0.26%	4.18%
2025-04-24	5.2702	-0.07%	3.91%
2025-04-23	5.2737	-0.86%	3.97%
2025-04-22	5.3193	0.31%	4.87%
2025-04-21	5.3028	-0.02%	4.55%
2025-04-20	5.3036	--	4.56%
2025-04-19	5.3036	0.23%	4.56%
2025-04-18	5.2914	0.03%	4.32%
2025-04-17	5.2897	0.04%	4.29%
2025-04-16	5.2876	0.38%	4.25%
2025-04-15	5.2675	-0.42%	3.85%
2025-04-14	5.2895	0.00%	4.29%
2025-04-13	5.2893	--	4.28%
2025-04-12	5.2893	0.44%	4.28%
2025-04-11	5.2663	0.34%	3.83%
2025-04-10	5.2484	0.85%	3.48%
2025-04-09	5.2041	0.22%	2.60%
2025-04-08	5.1927	0.44%	2.38%
2025-04-07	5.17	0.30%	1.93%
2025-04-06	5.1547	--	1.63%
2025-04-05	5.1547	0.09%	1.63%
2025-04-04	5.15	-1.01%	1.54%
2025-04-03	5.2023	1.95%	2.57%
2025-04-02	5.1028	0.01%	0.61%
2025-04-01	5.1025	0.60%	0.60%
2025-03-31	5.0721	--	--

更多历史汇率