杭州银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	5.1374	-0.48%	0.43%
2026-01-30	5.162	0.20%	0.91%
2026-01-29	5.1517	0.07%	0.71%
2026-01-28	5.148	0.32%	0.64%
2026-01-27	5.1317	0.59%	0.32%
2026-01-26	5.1015	-0.11%	-0.27%
2026-01-25	5.107	--	-0.16%
2026-01-24	5.107	0.44%	-0.16%
2026-01-23	5.0846	0.18%	-0.60%
2026-01-22	5.0753	0.19%	-0.78%
2026-01-21	5.0658	0.16%	-0.97%
2026-01-20	5.0578	0.30%	-1.12%
2026-01-19	5.0429	0.19%	-1.41%
2026-01-18	5.0331	0.03%	-1.61%
2026-01-17	5.0316	0.07%	-1.63%
2026-01-16	5.0283	-0.12%	-1.70%
2026-01-15	5.0342	-0.23%	-1.58%
2026-01-14	5.0456	-0.09%	-1.36%
2026-01-13	5.0503	0.04%	-1.27%
2026-01-12	5.0484	0.17%	-1.31%
2026-01-11	5.0396	--	-1.48%
2026-01-10	5.0396	-0.06%	-1.48%
2026-01-09	5.0426	-0.41%	-1.42%
2026-01-08	5.0636	-0.44%	-1.01%
2026-01-07	5.0862	-0.03%	-0.57%
2026-01-06	5.0875	-0.37%	-0.54%
2026-01-05	5.1065	-0.16%	-0.17%
2026-01-04	5.1147	0.04%	-0.01%
2026-01-03	5.1129	0.12%	-0.04%
2026-01-02	5.1067	-0.32%	-0.17%
2026-01-01	5.1232	0.16%	0.16%
2025-12-31	5.1152	--	--

更多历史汇率