杭州银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	5.0384	-0.17%	-1.05%
2026-03-18	5.0471	0.09%	-0.88%
2026-03-17	5.0424	-0.43%	-0.97%
2026-03-16	5.0644	0.13%	-0.54%
2026-03-15	5.0577	0.03%	-0.67%
2026-03-14	5.0561	0.20%	-0.70%
2026-03-13	5.0458	-0.67%	-0.90%
2026-03-12	5.0796	0.07%	-0.24%
2026-03-11	5.076	-0.22%	-0.31%
2026-03-10	5.0873	-0.43%	-0.09%
2026-03-09	5.1094	-0.13%	0.35%
2026-03-08	5.1162	0.03%	0.48%
2026-03-07	5.1145	0.63%	0.45%
2026-03-06	5.0823	0.23%	-0.19%
2026-03-05	5.0708	0.01%	-0.41%
2026-03-04	5.0703	0.02%	-0.42%
2026-03-03	5.0692	0.12%	-0.44%
2026-03-02	5.0633	0.06%	-0.56%
2026-03-01	5.0605	0.03%	-0.61%
2026-02-28	5.059	0.09%	-0.64%
2026-02-27	5.0546	0.56%	-0.73%
2026-02-26	5.0265	-0.24%	-1.28%
2026-02-25	5.0384	-0.07%	-1.05%
2026-02-24	5.0421	-0.58%	-0.98%
2026-02-23	5.0714	-0.08%	-0.40%
2026-02-22	5.0755	0.03%	-0.32%
2026-02-21	5.0739	0.12%	-0.35%
2026-02-20	5.0676	-0.09%	-0.48%
2026-02-19	5.0724	-0.14%	-0.38%
2026-02-18	5.0796	0.19%	-0.24%
2026-02-17	5.07	-0.43%	-0.43%
2026-02-16	5.0918	--	--

更多历史汇率