杭州银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-03	5.2435	0.01%	-1.28%
2025-08-02	5.2432	0.05%	-1.28%
2025-08-01	5.2407	0.24%	-1.33%
2025-07-31	5.2282	-0.09%	-1.56%
2025-07-30	5.2327	-0.03%	-1.48%
2025-07-29	5.2342	-0.41%	-1.45%
2025-07-28	5.256	-0.05%	-1.04%
2025-07-27	5.2587	0.01%	-0.99%
2025-07-26	5.2582	0.10%	-1.00%
2025-07-25	5.2529	-0.35%	-1.10%
2025-07-24	5.2712	-0.18%	-0.75%
2025-07-23	5.2807	-0.11%	-0.58%
2025-07-22	5.2866	0.44%	-0.47%
2025-07-21	5.2636	0.14%	-0.90%
2025-07-20	5.2564	0.01%	-1.03%
2025-07-19	5.256	0.04%	-1.04%
2025-07-18	5.254	0.07%	-1.08%
2025-07-17	5.2502	-0.30%	-1.15%
2025-07-16	5.2661	0.18%	-0.85%
2025-07-15	5.2567	-0.10%	-1.03%
2025-07-14	5.2619	-0.06%	-0.93%
2025-07-13	5.265	--	-0.87%
2025-07-12	5.265	0.01%	-0.87%
2025-07-11	5.2643	-0.13%	-0.88%
2025-07-10	5.271	0.08%	-0.76%
2025-07-09	5.267	-0.14%	-0.83%
2025-07-08	5.2746	-0.13%	-0.69%
2025-07-07	5.2814	-0.34%	-0.56%
2025-07-06	5.2993	0.01%	-0.23%
2025-07-05	5.2989	0.16%	-0.23%
2025-07-04	5.2904	-0.39%	-0.39%
2025-07-03	5.3113	--	--

更多历史汇率