1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1695 (3.32%)
最高 5.3193 (4.25%)
最低 5.1025 (0.00%)
平均 5.249269 (2.88%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.272 0.02% 3.32%
2025-05-01 5.2709 -0.34% 3.30%
2025-04-30 5.2888 0.27% 3.65%
2025-04-29 5.2746 -0.22% 3.37%
2025-04-28 5.286 -0.02% 3.60%
2025-04-27 5.2868 -0.01% 3.61%
2025-04-26 5.2875 0.07% 3.63%
2025-04-25 5.284 0.26% 3.56%
2025-04-24 5.2702 -0.07% 3.29%
2025-04-23 5.2737 -0.86% 3.36%
2025-04-22 5.3193 0.31% 4.25%
2025-04-21 5.3028 -0.02% 3.93%
2025-04-20 5.3036 -- 3.94%
2025-04-19 5.3036 0.23% 3.94%
2025-04-18 5.2914 0.03% 3.70%
2025-04-17 5.2897 0.04% 3.67%
2025-04-16 5.2876 0.38% 3.63%
2025-04-15 5.2675 -0.42% 3.23%
2025-04-14 5.2895 0.00% 3.66%
2025-04-13 5.2893 -- 3.66%
2025-04-12 5.2893 0.44% 3.66%
2025-04-11 5.2663 0.34% 3.21%
2025-04-10 5.2484 0.85% 2.86%
2025-04-09 5.2041 0.22% 1.99%
2025-04-08 5.1927 0.44% 1.77%
2025-04-07 5.17 0.30% 1.32%
2025-04-06 5.1547 -- 1.02%
2025-04-05 5.1547 0.09% 1.02%
2025-04-04 5.15 -1.01% 0.93%
2025-04-03 5.2023 1.95% 1.96%
2025-04-02 5.1028 0.01% 0.01%
2025-04-01 5.1025 -- --
更多历史汇率