1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1346 (2.60%)
最高 5.3188 (2.64%)
最低 5.1821 (0.00%)
平均 5.259419 (1.49%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3167 -0.04% 2.60%
2025-06-15 5.3188 0.00% 2.64%
2025-06-14 5.3186 0.12% 2.63%
2025-06-13 5.312 0.32% 2.51%
2025-06-12 5.2951 0.13% 2.18%
2025-06-11 5.2881 0.20% 2.05%
2025-06-10 5.2774 0.05% 1.84%
2025-06-09 5.275 -0.15% 1.79%
2025-06-08 5.2827 0.00% 1.94%
2025-06-07 5.2825 0.07% 1.94%
2025-06-06 5.2787 0.05% 1.86%
2025-06-05 5.2759 -0.02% 1.81%
2025-06-04 5.2769 0.28% 1.83%
2025-06-03 5.2624 -0.34% 1.55%
2025-06-02 5.2805 0.17% 1.90%
2025-06-01 5.2713 0.00% 1.72%
2025-05-31 5.2711 0.21% 1.72%
2025-05-30 5.2598 0.60% 1.50%
2025-05-29 5.2285 -0.03% 0.90%
2025-05-28 5.2301 -0.39% 0.93%
2025-05-27 5.2505 -0.17% 1.32%
2025-05-26 5.2592 -0.06% 1.49%
2025-05-25 5.2622 -- 1.55%
2025-05-24 5.2622 0.34% 1.55%
2025-05-23 5.2443 0.44% 1.20%
2025-05-22 5.2212 -0.19% 0.75%
2025-05-21 5.2314 0.65% 0.95%
2025-05-20 5.1977 0.01% 0.30%
2025-05-19 5.1973 0.03% 0.29%
2025-05-18 5.1956 -- 0.26%
2025-05-17 5.1956 0.26% 0.26%
2025-05-16 5.1821 -- --
更多历史汇率