杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	5.0008	0.03%	1.56%
2026-05-02	4.9994	-0.16%	1.53%
2026-05-01	5.0072	0.25%	1.69%
2026-04-30	4.9945	0.31%	1.43%
2026-04-29	4.9792	0.04%	1.12%
2026-04-28	4.977	-0.26%	1.08%
2026-04-27	4.99	0.35%	1.34%
2026-04-26	4.9728	0.03%	0.99%
2026-04-25	4.9714	0.02%	0.96%
2026-04-24	4.9702	0.04%	0.94%
2026-04-23	4.9684	-0.14%	0.90%
2026-04-22	4.9754	-0.04%	1.05%
2026-04-21	4.9775	0.06%	1.09%
2026-04-20	4.9745	0.45%	1.03%
2026-04-19	4.9521	--	0.57%
2026-04-18	4.9521	-0.23%	0.57%
2026-04-17	4.9637	0.19%	0.81%
2026-04-16	4.9541	0.26%	0.61%
2026-04-15	4.9412	0.20%	0.35%
2026-04-14	4.9312	0.18%	0.15%
2026-04-13	4.9221	0.31%	-0.04%
2026-04-12	4.9068	0.03%	-0.35%
2026-04-11	4.9054	-0.12%	-0.38%
2026-04-10	4.9114	-0.26%	-0.25%
2026-04-09	4.924	0.34%	0.00%
2026-04-08	4.9072	-0.06%	-0.34%
2026-04-07	4.9101	-0.24%	-0.28%
2026-04-06	4.922	0.25%	-0.04%
2026-04-05	4.9099	0.03%	-0.28%
2026-04-04	4.9085	-0.03%	-0.31%
2026-04-03	4.9099	-0.28%	-0.28%
2026-04-02	4.9239	--	--

更多历史汇率