杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.2758	0.39%	2.73%
2025-06-15	5.2552	-0.00%	2.33%
2025-06-14	5.2554	-0.21%	2.34%
2025-06-13	5.2662	0.33%	2.55%
2025-06-12	5.249	0.12%	2.21%
2025-06-11	5.2425	0.21%	2.09%
2025-06-10	5.2314	0.07%	1.87%
2025-06-09	5.2277	0.09%	1.80%
2025-06-08	5.2228	0.00%	1.70%
2025-06-07	5.2226	-0.19%	1.70%
2025-06-06	5.2323	0.05%	1.89%
2025-06-05	5.2295	0.01%	1.83%
2025-06-04	5.2291	0.25%	1.82%
2025-06-03	5.2162	-0.28%	1.57%
2025-06-02	5.2311	0.45%	1.86%
2025-06-01	5.2078	0.01%	1.41%
2025-05-31	5.2075	-0.10%	1.40%
2025-05-30	5.2128	0.58%	1.51%
2025-05-29	5.1827	-0.05%	0.92%
2025-05-28	5.1852	-0.37%	0.97%
2025-05-27	5.2046	-0.20%	1.35%
2025-05-26	5.215	0.27%	1.55%
2025-05-25	5.2012	--	1.28%
2025-05-24	5.2012	0.06%	1.28%
2025-05-23	5.1981	0.43%	1.22%
2025-05-22	5.1757	-0.19%	0.78%
2025-05-21	5.1857	0.64%	0.98%
2025-05-20	5.1527	0.01%	0.34%
2025-05-19	5.1521	0.31%	0.33%
2025-05-18	5.1361	--	0.01%
2025-05-17	5.1361	0.01%	0.01%
2025-05-16	5.1354	--	--

更多历史汇率