杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-01	4.737	--	1.21%
2026-10-31	4.737	-0.20%	1.21%
2026-10-30	4.7463	0.08%	1.41%
2026-10-29	4.7423	0.33%	1.32%
2026-10-28	4.7268	--	0.99%
2026-10-27	4.7268	-0.05%	0.99%
2026-10-26	4.7293	-0.20%	1.04%
2026-10-25	4.7389	0.03%	1.25%
2026-10-24	4.7373	-0.13%	1.21%
2026-10-23	4.7435	0.12%	1.35%
2026-10-22	4.738	0.32%	1.23%
2026-10-21	4.7229	-0.17%	0.91%
2026-10-20	4.731	0.26%	1.08%
2026-10-19	4.7188	0.32%	0.82%
2026-10-18	4.7036	0.03%	0.49%
2026-10-17	4.702	-0.00%	0.46%
2026-10-16	4.7021	0.20%	0.46%
2026-10-15	4.6925	0.54%	0.26%
2026-10-14	4.6674	-0.38%	-0.28%
2026-10-13	4.6853	0.44%	0.10%
2026-10-12	4.665	-0.08%	-0.33%
2026-10-11	4.6686	0.03%	-0.25%
2026-10-10	4.667	0.09%	-0.29%
2026-10-09	4.6629	-0.47%	-0.38%
2026-10-08	4.6847	0.13%	0.09%
2026-10-07	4.6784	-0.29%	-0.04%
2026-10-06	4.6919	0.20%	0.24%
2026-10-05	4.6824	0.10%	0.04%
2026-10-04	4.6775	0.04%	-0.06%
2026-10-03	4.6757	0.01%	-0.10%
2026-10-02	4.6751	-0.12%	-0.12%
2026-10-01	4.6805	--	--

杭州银行加拿大元现汇买入价历史与走势图