杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	5.0525	--	-0.36%
2025-11-01	5.0525	-0.03%	-0.36%
2025-10-31	5.054	-0.20%	-0.33%
2025-10-30	5.0639	-0.48%	-0.13%
2025-10-29	5.0885	0.41%	0.35%
2025-10-28	5.0679	0.22%	-0.05%
2025-10-27	5.0568	-0.11%	-0.27%
2025-10-26	5.0626	0.04%	-0.16%
2025-10-25	5.0608	0.12%	-0.19%
2025-10-24	5.0547	-0.28%	-0.31%
2025-10-23	5.069	-0.08%	-0.03%
2025-10-22	5.073	0.26%	0.05%
2025-10-21	5.06	0.14%	-0.21%
2025-10-20	5.0529	-0.06%	-0.35%
2025-10-19	5.0557	-0.00%	-0.29%
2025-10-18	5.0559	0.20%	-0.29%
2025-10-17	5.0458	-0.10%	-0.49%
2025-10-16	5.0508	-0.11%	-0.39%
2025-10-15	5.0563	-0.08%	-0.28%
2025-10-14	5.0604	-0.04%	-0.20%
2025-10-13	5.0622	-0.15%	-0.17%
2025-10-12	5.0696	0.00%	-0.02%
2025-10-11	5.0694	-0.06%	-0.02%
2025-10-10	5.0723	0.13%	0.03%
2025-10-09	5.0659	-0.29%	-0.09%
2025-10-08	5.0805	-0.07%	0.20%
2025-10-07	5.0841	0.01%	0.27%
2025-10-06	5.0838	0.09%	0.26%
2025-10-05	5.079	0.00%	0.17%
2025-10-04	5.0788	-0.08%	0.16%
2025-10-03	5.0829	0.24%	0.24%
2025-10-02	5.0706	--	--

更多历史汇率