杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	4.9994	-0.02%	-0.79%
2026-03-18	5.0003	0.08%	-0.77%
2026-03-17	4.9962	-0.45%	-0.85%
2026-03-16	5.0188	0.25%	-0.40%
2026-03-15	5.0065	0.03%	-0.64%
2026-03-14	5.005	0.13%	-0.67%
2026-03-13	4.9986	-0.67%	-0.80%
2026-03-12	5.0323	0.10%	-0.13%
2026-03-11	5.0275	-0.22%	-0.23%
2026-03-10	5.0385	-0.48%	-0.01%
2026-03-09	5.063	0.04%	0.48%
2026-03-08	5.0612	0.03%	0.44%
2026-03-07	5.0596	0.51%	0.41%
2026-03-06	5.0339	0.17%	-0.10%
2026-03-05	5.0255	0.01%	-0.27%
2026-03-04	5.0249	0.05%	-0.28%
2026-03-03	5.0225	0.12%	-0.33%
2026-03-02	5.0163	0.30%	-0.45%
2026-03-01	5.0013	0.03%	-0.75%
2026-02-28	4.9998	-0.17%	-0.78%
2026-02-27	5.0083	0.57%	-0.61%
2026-02-26	4.9801	-0.25%	-1.17%
2026-02-25	4.9928	-0.07%	-0.92%
2026-02-24	4.9962	-0.45%	-0.85%
2026-02-23	5.0186	0.04%	-0.40%
2026-02-22	5.0164	0.03%	-0.45%
2026-02-21	5.0149	--	-0.48%
2026-02-20	5.0149	-0.09%	-0.48%
2026-02-19	5.0196	-0.14%	-0.38%
2026-02-18	5.0268	0.19%	-0.24%
2026-02-17	5.0172	-0.43%	-0.43%
2026-02-16	5.039	--	--

更多历史汇率