杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	5.0813	-0.68%	0.23%
2026-01-30	5.1161	0.23%	0.92%
2026-01-29	5.1042	0.04%	0.69%
2026-01-28	5.1021	0.30%	0.65%
2026-01-27	5.087	0.60%	0.35%
2026-01-26	5.0565	0.03%	-0.25%
2026-01-25	5.0552	--	-0.28%
2026-01-24	5.0552	0.32%	-0.28%
2026-01-23	5.0393	0.20%	-0.59%
2026-01-22	5.029	0.17%	-0.80%
2026-01-21	5.0204	0.19%	-0.97%
2026-01-20	5.0111	0.26%	-1.15%
2026-01-19	4.998	0.31%	-1.41%
2026-01-18	4.9824	0.03%	-1.72%
2026-01-17	4.9809	-0.01%	-1.75%
2026-01-16	4.9815	-0.15%	-1.73%
2026-01-15	4.9888	-0.21%	-1.59%
2026-01-14	4.9995	-0.09%	-1.38%
2026-01-13	5.0042	0.01%	-1.29%
2026-01-12	5.0035	0.31%	-1.30%
2026-01-11	4.988	--	-1.61%
2026-01-10	4.988	-0.19%	-1.61%
2026-01-09	4.9976	-0.40%	-1.42%
2026-01-08	5.0178	-0.45%	-1.02%
2026-01-07	5.0404	-0.01%	-0.57%
2026-01-06	5.0411	-0.38%	-0.56%
2026-01-05	5.0604	0.16%	-0.18%
2026-01-04	5.0524	-0.11%	-0.34%
2026-01-03	5.058	-0.07%	-0.22%
2026-01-02	5.0616	-0.05%	-0.15%
2026-01-01	5.0641	-0.10%	-0.10%
2025-12-31	5.0694	--	--

更多历史汇率