1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1741 (3.44%)
最高 5.2738 (4.27%)
最低 5.0576 (-0.00%)
平均 5.199347 (2.80%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.2319 0.12% 3.44%
2025-05-01 5.2254 -0.31% 3.31%
2025-04-30 5.2419 0.24% 3.64%
2025-04-29 5.2292 -0.15% 3.39%
2025-04-28 5.2372 0.19% 3.55%
2025-04-27 5.2271 -0.03% 3.35%
2025-04-26 5.2287 -0.19% 3.38%
2025-04-25 5.2389 0.26% 3.58%
2025-04-24 5.2254 -0.02% 3.31%
2025-04-23 5.2264 -0.90% 3.33%
2025-04-22 5.2738 0.32% 4.27%
2025-04-21 5.2571 0.27% 3.94%
2025-04-20 5.2428 -- 3.66%
2025-04-19 5.2428 -0.05% 3.66%
2025-04-18 5.2452 0.05% 3.71%
2025-04-17 5.2424 0.03% 3.65%
2025-04-16 5.2406 0.35% 3.61%
2025-04-15 5.2221 -0.41% 3.25%
2025-04-14 5.2436 0.27% 3.67%
2025-04-13 5.2293 -- 3.39%
2025-04-12 5.2293 0.19% 3.39%
2025-04-11 5.2192 0.36% 3.19%
2025-04-10 5.2003 0.80% 2.82%
2025-04-09 5.1591 0.22% 2.00%
2025-04-08 5.1476 0.52% 1.78%
2025-04-07 5.1212 0.59% 1.25%
2025-04-06 5.0913 -- 0.66%
2025-04-05 5.0913 -0.14% 0.66%
2025-04-04 5.0984 -1.08% 0.80%
2025-04-03 5.1542 1.91% 1.91%
2025-04-02 5.0576 -0.00% -0.00%
2025-04-01 5.0578 -- --
更多历史汇率