杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.7707	-0.53%	-3.14%
2026-06-17	4.7962	-0.26%	-2.62%
2026-06-16	4.8089	-0.01%	-2.36%
2026-06-15	4.8093	-0.01%	-2.35%
2026-06-14	4.8097	0.03%	-2.35%
2026-06-13	4.8083	-0.15%	-2.37%
2026-06-12	4.8155	-0.04%	-2.23%
2026-06-11	4.8175	-0.46%	-2.19%
2026-06-10	4.84	0.21%	-1.73%
2026-06-09	4.8298	-0.20%	-1.94%
2026-06-08	4.8394	-0.06%	-1.74%
2026-06-07	4.8422	--	-1.69%
2026-06-06	4.8422	-0.04%	-1.69%
2026-06-05	4.8439	-0.19%	-1.65%
2026-06-04	4.8529	-0.08%	-1.47%
2026-06-03	4.8568	-0.23%	-1.39%
2026-06-02	4.8682	0.03%	-1.16%
2026-06-01	4.8665	-0.26%	-1.19%
2026-05-31	4.8792	0.03%	-0.93%
2026-05-30	4.8778	-0.15%	-0.96%
2026-05-29	4.885	-0.04%	-0.82%
2026-05-28	4.8871	0.18%	-0.77%
2026-05-27	4.8785	-0.28%	-0.95%
2026-05-26	4.892	-0.03%	-0.67%
2026-05-25	4.8935	0.08%	-0.64%
2026-05-24	4.8898	0.03%	-0.72%
2026-05-23	4.8884	-0.02%	-0.75%
2026-05-22	4.8896	-0.50%	-0.72%
2026-05-21	4.9141	-0.26%	-0.23%
2026-05-20	4.9268	-0.04%	0.03%
2026-05-19	4.929	0.08%	0.08%
2026-05-18	4.9252	--	--

更多历史汇率