杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	5.1555	0.01%	-0.38%
2025-09-16	5.1548	0.36%	-0.39%
2025-09-15	5.1364	0.32%	-0.75%
2025-09-14	5.1201	--	-1.06%
2025-09-13	5.1201	0.01%	-1.06%
2025-09-12	5.1194	-0.11%	-1.08%
2025-09-11	5.125	0.08%	-0.97%
2025-09-10	5.121	-0.12%	-1.05%
2025-09-09	5.1273	-0.18%	-0.93%
2025-09-08	5.1365	0.09%	-0.75%
2025-09-07	5.132	0.00%	-0.83%
2025-09-06	5.1318	-0.13%	-0.84%
2025-09-05	5.1384	-0.07%	-0.71%
2025-09-04	5.1421	-0.32%	-0.64%
2025-09-03	5.1585	0.01%	-0.32%
2025-09-02	5.1579	-0.18%	-0.33%
2025-09-01	5.1673	0.08%	-0.15%
2025-08-31	5.1632	-0.01%	-0.23%
2025-08-30	5.1638	-0.16%	-0.22%
2025-08-29	5.1719	0.16%	-0.06%
2025-08-28	5.1637	0.20%	-0.22%
2025-08-27	5.1535	0.02%	-0.42%
2025-08-26	5.1525	0.05%	-0.44%
2025-08-25	5.1499	-0.17%	-0.49%
2025-08-24	5.1585	0.01%	-0.32%
2025-08-23	5.1582	0.05%	-0.33%
2025-08-22	5.1555	0.18%	-0.38%
2025-08-21	5.1461	-0.15%	-0.56%
2025-08-20	5.1538	-0.15%	-0.41%
2025-08-19	5.1613	-0.29%	-0.27%
2025-08-18	5.1763	0.02%	0.02%
2025-08-17	5.1752	--	--

更多历史汇率