杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	4.79	-0.18%	-0.93%
2026-09-15	4.7984	-0.00%	-0.76%
2026-09-14	4.7986	-0.24%	-0.75%
2026-09-13	4.8101	0.03%	-0.52%
2026-09-12	4.8086	-0.00%	-0.55%
2026-09-11	4.8088	-0.60%	-0.54%
2026-09-10	4.838	0.04%	0.06%
2026-09-09	4.8361	-0.22%	0.02%
2026-09-08	4.8468	0.21%	0.24%
2026-09-07	4.8365	0.28%	0.03%
2026-09-06	4.8228	0.03%	-0.25%
2026-09-05	4.8215	-0.04%	-0.28%
2026-09-04	4.8233	-0.59%	-0.24%
2026-09-03	4.8518	0.45%	0.35%
2026-09-02	4.83	0.36%	-0.11%
2026-09-01	4.8127	-0.27%	-0.46%
2026-08-31	4.8258	0.23%	-0.19%
2026-08-30	4.8149	0.04%	-0.42%
2026-08-29	4.8132	-0.04%	-0.45%
2026-08-28	4.8152	-0.27%	-0.41%
2026-08-27	4.828	0.17%	-0.15%
2026-08-26	4.8196	-0.30%	-0.32%
2026-08-25	4.834	-0.05%	-0.02%
2026-08-24	4.8366	-0.43%	0.03%
2026-08-23	4.8574	0.03%	0.46%
2026-08-22	4.856	0.02%	0.43%
2026-08-21	4.8549	-0.04%	0.41%
2026-08-20	4.857	0.23%	0.45%
2026-08-19	4.846	0.29%	0.23%
2026-08-18	4.832	-0.11%	-0.06%
2026-08-17	4.8375	0.05%	0.05%
2026-08-16	4.8351	--	--

杭州银行加拿大元现汇买入价历史与走势图