杭州银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	4.7898	0.03%	0.54%
2026-08-01	4.7884	0.01%	0.51%
2026-07-31	4.7879	-0.24%	0.50%
2026-07-30	4.7992	0.35%	0.74%
2026-07-29	4.7825	0.06%	0.39%
2026-07-28	4.7798	0.20%	0.33%
2026-07-27	4.7701	-0.15%	0.13%
2026-07-26	4.7775	0.04%	0.28%
2026-07-25	4.7758	-0.13%	0.25%
2026-07-24	4.7821	-0.12%	0.38%
2026-07-23	4.7879	0.03%	0.50%
2026-07-22	4.7867	0.22%	0.47%
2026-07-21	4.7762	-0.29%	0.25%
2026-07-20	4.79	-0.38%	0.54%
2026-07-19	4.8084	0.03%	0.93%
2026-07-18	4.807	-0.07%	0.90%
2026-07-17	4.8106	0.13%	0.98%
2026-07-16	4.8045	0.21%	0.85%
2026-07-15	4.7943	0.09%	0.63%
2026-07-14	4.7899	0.40%	0.54%
2026-07-13	4.7709	0.23%	0.14%
2026-07-12	4.76	0.03%	-0.09%
2026-07-11	4.7587	-0.11%	-0.11%
2026-07-10	4.7639	-0.18%	-0.00%
2026-07-09	4.7723	0.02%	0.17%
2026-07-08	4.7715	0.16%	0.16%
2026-07-07	4.7637	0.13%	-0.01%
2026-07-06	4.7573	0.21%	-0.14%
2026-07-05	4.7472	0.03%	-0.35%
2026-07-04	4.7458	-0.07%	-0.38%
2026-07-03	4.749	-0.32%	-0.32%
2026-07-02	4.7641	--	--

更多历史汇率