杭州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.2248	0.40%	2.76%
2025-06-15	5.2042	-0.00%	2.36%
2025-06-14	5.2044	-0.21%	2.36%
2025-06-13	5.2152	0.33%	2.57%
2025-06-12	5.198	0.13%	2.23%
2025-06-11	5.1915	0.21%	2.11%
2025-06-10	5.1804	0.07%	1.89%
2025-06-09	5.1767	0.09%	1.82%
2025-06-08	5.1718	0.00%	1.72%
2025-06-07	5.1716	-0.19%	1.72%
2025-06-06	5.1813	0.05%	1.91%
2025-06-05	5.1785	0.01%	1.85%
2025-06-04	5.1781	0.25%	1.84%
2025-06-03	5.1652	-0.29%	1.59%
2025-06-02	5.1801	0.45%	1.88%
2025-06-01	5.1568	0.01%	1.42%
2025-05-31	5.1565	-0.10%	1.42%
2025-05-30	5.1618	0.59%	1.52%
2025-05-29	5.1317	-0.05%	0.93%
2025-05-28	5.1342	-0.38%	0.98%
2025-05-27	5.1536	-0.20%	1.36%
2025-05-26	5.164	0.27%	1.57%
2025-05-25	5.1502	--	1.29%
2025-05-24	5.1502	0.06%	1.29%
2025-05-23	5.1471	0.44%	1.23%
2025-05-22	5.1247	-0.19%	0.79%
2025-05-21	5.1347	0.65%	0.99%
2025-05-20	5.1017	0.01%	0.34%
2025-05-19	5.1011	0.31%	0.33%
2025-05-18	5.0851	--	0.01%
2025-05-17	5.0851	0.01%	0.01%
2025-05-16	5.0844	--	--

更多历史汇率