杭州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-03	5.1429	0.01%	-1.37%
2025-08-02	5.1426	-0.01%	-1.38%
2025-08-01	5.1433	0.23%	-1.36%
2025-07-31	5.1314	-0.07%	-1.59%
2025-07-30	5.1349	-0.05%	-1.52%
2025-07-29	5.1375	-0.43%	-1.47%
2025-07-28	5.1599	0.07%	-1.05%
2025-07-27	5.1564	0.00%	-1.11%
2025-07-26	5.1563	0.02%	-1.11%
2025-07-25	5.1555	-0.37%	-1.13%
2025-07-24	5.1747	-0.19%	-0.76%
2025-07-23	5.1843	-0.10%	-0.58%
2025-07-22	5.1897	0.45%	-0.47%
2025-07-21	5.1667	0.34%	-0.91%
2025-07-20	5.1494	0.00%	-1.25%
2025-07-19	5.1492	-0.15%	-1.25%
2025-07-18	5.1569	0.07%	-1.10%
2025-07-17	5.1533	-0.27%	-1.17%
2025-07-16	5.1671	0.15%	-0.91%
2025-07-15	5.1596	-0.10%	-1.05%
2025-07-14	5.1647	0.10%	-0.95%
2025-07-13	5.1597	--	-1.05%
2025-07-12	5.1597	-0.15%	-1.05%
2025-07-11	5.1676	-0.13%	-0.90%
2025-07-10	5.1743	0.08%	-0.77%
2025-07-09	5.1702	-0.14%	-0.85%
2025-07-08	5.1775	-0.14%	-0.71%
2025-07-07	5.1846	-0.06%	-0.57%
2025-07-06	5.1877	0.00%	-0.51%
2025-07-05	5.1876	-0.10%	-0.51%
2025-07-04	5.1927	-0.42%	-0.42%
2025-07-03	5.2144	--	--

更多历史汇率