杭州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	5.1045	0.01%	-0.38%
2025-09-16	5.1038	0.36%	-0.40%
2025-09-15	5.0854	0.32%	-0.76%
2025-09-14	5.0691	--	-1.08%
2025-09-13	5.0691	0.01%	-1.08%
2025-09-12	5.0684	-0.11%	-1.09%
2025-09-11	5.074	0.08%	-0.98%
2025-09-10	5.07	-0.12%	-1.06%
2025-09-09	5.0763	-0.18%	-0.93%
2025-09-08	5.0855	0.09%	-0.76%
2025-09-07	5.081	0.00%	-0.84%
2025-09-06	5.0808	-0.13%	-0.85%
2025-09-05	5.0874	-0.07%	-0.72%
2025-09-04	5.0911	-0.32%	-0.65%
2025-09-03	5.1075	0.01%	-0.33%
2025-09-02	5.1069	-0.18%	-0.34%
2025-09-01	5.1163	0.08%	-0.15%
2025-08-31	5.1122	-0.01%	-0.23%
2025-08-30	5.1128	-0.16%	-0.22%
2025-08-29	5.1209	0.16%	-0.06%
2025-08-28	5.1127	0.20%	-0.22%
2025-08-27	5.1025	0.02%	-0.42%
2025-08-26	5.1015	0.05%	-0.44%
2025-08-25	5.0989	-0.17%	-0.49%
2025-08-24	5.1075	0.01%	-0.33%
2025-08-23	5.1072	0.05%	-0.33%
2025-08-22	5.1045	0.18%	-0.38%
2025-08-21	5.0951	-0.15%	-0.57%
2025-08-20	5.1028	-0.15%	-0.42%
2025-08-19	5.1103	-0.29%	-0.27%
2025-08-18	5.1253	0.02%	0.02%
2025-08-17	5.1242	--	--

更多历史汇率