杭州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	5.0303	-0.69%	0.24%
2026-01-30	5.0651	0.24%	0.93%
2026-01-29	5.0532	0.04%	0.69%
2026-01-28	5.0511	0.30%	0.65%
2026-01-27	5.036	0.61%	0.35%
2026-01-26	5.0055	0.03%	-0.26%
2026-01-25	5.0042	--	-0.28%
2026-01-24	5.0042	0.32%	-0.28%
2026-01-23	4.9883	0.21%	-0.60%
2026-01-22	4.978	0.17%	-0.81%
2026-01-21	4.9694	0.19%	-0.98%
2026-01-20	4.9601	0.26%	-1.16%
2026-01-19	4.947	0.32%	-1.42%
2026-01-18	4.9314	0.03%	-1.73%
2026-01-17	4.9299	-0.01%	-1.76%
2026-01-16	4.9305	-0.15%	-1.75%
2026-01-15	4.9378	-0.22%	-1.61%
2026-01-14	4.9485	-0.09%	-1.39%
2026-01-13	4.9532	0.01%	-1.30%
2026-01-12	4.9525	0.31%	-1.31%
2026-01-11	4.937	--	-1.62%
2026-01-10	4.937	-0.19%	-1.62%
2026-01-09	4.9466	-0.41%	-1.43%
2026-01-08	4.9668	-0.45%	-1.03%
2026-01-07	4.9894	-0.01%	-0.58%
2026-01-06	4.9901	-0.39%	-0.56%
2026-01-05	5.0094	0.16%	-0.18%
2026-01-04	5.0014	-0.11%	-0.34%
2026-01-03	5.007	-0.07%	-0.23%
2026-01-02	5.0106	-0.05%	-0.16%
2026-01-01	5.0131	-0.11%	-0.11%
2025-12-31	5.0184	--	--

更多历史汇率