杭州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	4.7388	0.03%	0.55%
2026-08-01	4.7374	0.01%	0.52%
2026-07-31	4.7369	-0.24%	0.50%
2026-07-30	4.7482	0.35%	0.74%
2026-07-29	4.7315	0.06%	0.39%
2026-07-28	4.7288	0.21%	0.33%
2026-07-27	4.7191	-0.16%	0.13%
2026-07-26	4.7265	0.04%	0.28%
2026-07-25	4.7248	-0.13%	0.25%
2026-07-24	4.7311	-0.12%	0.38%
2026-07-23	4.7369	0.03%	0.50%
2026-07-22	4.7357	0.22%	0.48%
2026-07-21	4.7252	-0.29%	0.26%
2026-07-20	4.739	-0.39%	0.55%
2026-07-19	4.7574	0.03%	0.94%
2026-07-18	4.756	-0.08%	0.91%
2026-07-17	4.7596	0.13%	0.99%
2026-07-16	4.7535	0.22%	0.86%
2026-07-15	4.7433	0.09%	0.64%
2026-07-14	4.7389	0.40%	0.55%
2026-07-13	4.7199	0.23%	0.14%
2026-07-12	4.709	0.03%	-0.09%
2026-07-11	4.7077	-0.11%	-0.11%
2026-07-10	4.7129	-0.18%	-0.00%
2026-07-09	4.7213	0.02%	0.17%
2026-07-08	4.7205	0.17%	0.16%
2026-07-07	4.7127	0.14%	-0.01%
2026-07-06	4.7063	0.22%	-0.14%
2026-07-05	4.6962	0.03%	-0.36%
2026-07-04	4.6948	-0.07%	-0.39%
2026-07-03	4.698	-0.32%	-0.32%
2026-07-02	4.7131	--	--

更多历史汇率