杭州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.7197	-0.54%	-3.17%
2026-06-17	4.7452	-0.27%	-2.65%
2026-06-16	4.7579	-0.01%	-2.39%
2026-06-15	4.7583	-0.01%	-2.38%
2026-06-14	4.7587	0.03%	-2.37%
2026-06-13	4.7573	-0.15%	-2.40%
2026-06-12	4.7645	-0.04%	-2.25%
2026-06-11	4.7665	-0.47%	-2.21%
2026-06-10	4.789	0.21%	-1.75%
2026-06-09	4.7788	-0.20%	-1.96%
2026-06-08	4.7884	-0.06%	-1.76%
2026-06-07	4.7912	--	-1.70%
2026-06-06	4.7912	-0.04%	-1.70%
2026-06-05	4.7929	-0.19%	-1.67%
2026-06-04	4.8019	-0.08%	-1.48%
2026-06-03	4.8058	-0.24%	-1.40%
2026-06-02	4.8172	0.04%	-1.17%
2026-06-01	4.8155	-0.26%	-1.20%
2026-05-31	4.8282	0.03%	-0.94%
2026-05-30	4.8268	-0.15%	-0.97%
2026-05-29	4.834	-0.04%	-0.82%
2026-05-28	4.8361	0.18%	-0.78%
2026-05-27	4.8275	-0.28%	-0.96%
2026-05-26	4.841	-0.03%	-0.68%
2026-05-25	4.8425	0.08%	-0.65%
2026-05-24	4.8388	0.03%	-0.73%
2026-05-23	4.8374	-0.02%	-0.75%
2026-05-22	4.8386	-0.50%	-0.73%
2026-05-21	4.8631	-0.26%	-0.23%
2026-05-20	4.8758	-0.05%	0.03%
2026-05-19	4.878	0.08%	0.08%
2026-05-18	4.8742	--	--

更多历史汇率