杭州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	4.9484	-0.02%	-0.79%
2026-03-18	4.9493	0.08%	-0.78%
2026-03-17	4.9452	-0.45%	-0.86%
2026-03-16	4.9678	0.25%	-0.40%
2026-03-15	4.9555	0.03%	-0.65%
2026-03-14	4.954	0.13%	-0.68%
2026-03-13	4.9476	-0.68%	-0.81%
2026-03-12	4.9813	0.10%	-0.13%
2026-03-11	4.9765	-0.22%	-0.23%
2026-03-10	4.9875	-0.49%	-0.01%
2026-03-09	5.012	0.04%	0.48%
2026-03-08	5.0102	0.03%	0.45%
2026-03-07	5.0086	0.52%	0.41%
2026-03-06	4.9829	0.17%	-0.10%
2026-03-05	4.9745	0.01%	-0.27%
2026-03-04	4.9739	0.05%	-0.28%
2026-03-03	4.9715	0.12%	-0.33%
2026-03-02	4.9653	0.30%	-0.46%
2026-03-01	4.9503	0.03%	-0.76%
2026-02-28	4.9488	-0.17%	-0.79%
2026-02-27	4.9573	0.57%	-0.62%
2026-02-26	4.9291	-0.26%	-1.18%
2026-02-25	4.9418	-0.07%	-0.93%
2026-02-24	4.9452	-0.45%	-0.86%
2026-02-23	4.9676	0.04%	-0.41%
2026-02-22	4.9654	0.03%	-0.45%
2026-02-21	4.9639	--	-0.48%
2026-02-20	4.9639	-0.09%	-0.48%
2026-02-19	4.9686	-0.14%	-0.39%
2026-02-18	4.9758	0.19%	-0.24%
2026-02-17	4.9662	-0.44%	-0.44%
2026-02-16	4.988	--	--

更多历史汇率