1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0769 (1.58%)
最高 4.9562 (1.71%)
最低 4.8544 (-0.38%)
平均 4.899434 (0.54%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 4.9498 0.03% 1.58%
2026-05-02 4.9484 -0.16% 1.55%
2026-05-01 4.9562 0.26% 1.71%
2026-04-30 4.9435 0.31% 1.45%
2026-04-29 4.9282 0.04% 1.13%
2026-04-28 4.926 -0.26% 1.09%
2026-04-27 4.939 0.35% 1.36%
2026-04-26 4.9218 0.03% 1.00%
2026-04-25 4.9204 0.02% 0.97%
2026-04-24 4.9192 0.04% 0.95%
2026-04-23 4.9174 -0.14% 0.91%
2026-04-22 4.9244 -0.04% 1.06%
2026-04-21 4.9265 0.06% 1.10%
2026-04-20 4.9235 0.46% 1.04%
2026-04-19 4.9011 -- 0.58%
2026-04-18 4.9011 -0.24% 0.58%
2026-04-17 4.9127 0.20% 0.82%
2026-04-16 4.9031 0.26% 0.62%
2026-04-15 4.8902 0.20% 0.36%
2026-04-14 4.8802 0.19% 0.15%
2026-04-13 4.8711 0.32% -0.04%
2026-04-12 4.8558 0.03% -0.35%
2026-04-11 4.8544 -0.12% -0.38%
2026-04-10 4.8604 -0.26% -0.26%
2026-04-09 4.873 0.35% 0.00%
2026-04-08 4.8562 -0.06% -0.34%
2026-04-07 4.8591 -0.24% -0.28%
2026-04-06 4.871 0.25% -0.04%
2026-04-05 4.8589 0.03% -0.29%
2026-04-04 4.8575 -0.03% -0.32%
2026-04-03 4.8589 -0.29% -0.29%
2026-04-02 4.8729 -- --
更多历史汇率