杭州银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	5.0015	--	-0.36%
2025-11-01	5.0015	-0.03%	-0.36%
2025-10-31	5.003	-0.20%	-0.33%
2025-10-30	5.0129	-0.49%	-0.13%
2025-10-29	5.0375	0.41%	0.36%
2025-10-28	5.0169	0.22%	-0.05%
2025-10-27	5.0058	-0.12%	-0.27%
2025-10-26	5.0116	0.04%	-0.16%
2025-10-25	5.0098	0.12%	-0.20%
2025-10-24	5.0037	-0.28%	-0.32%
2025-10-23	5.018	-0.08%	-0.03%
2025-10-22	5.022	0.26%	0.05%
2025-10-21	5.009	0.14%	-0.21%
2025-10-20	5.0019	-0.06%	-0.35%
2025-10-19	5.0047	-0.00%	-0.30%
2025-10-18	5.0049	0.20%	-0.29%
2025-10-17	4.9948	-0.10%	-0.49%
2025-10-16	4.9998	-0.11%	-0.39%
2025-10-15	5.0053	-0.08%	-0.28%
2025-10-14	5.0094	-0.04%	-0.20%
2025-10-13	5.0112	-0.15%	-0.17%
2025-10-12	5.0186	0.00%	-0.02%
2025-10-11	5.0184	-0.06%	-0.02%
2025-10-10	5.0213	0.13%	0.03%
2025-10-09	5.0149	-0.29%	-0.09%
2025-10-08	5.0295	-0.07%	0.20%
2025-10-07	5.0331	0.01%	0.27%
2025-10-06	5.0328	0.10%	0.26%
2025-10-05	5.028	0.00%	0.17%
2025-10-04	5.0278	-0.08%	0.16%
2025-10-03	5.0319	0.25%	0.25%
2025-10-02	5.0196	--	--

更多历史汇率