1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1665 (3.33%)
最高 5.2228 (4.31%)
最低 5.0066 (-0.00%)
平均 5.148109 (2.82%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.1733 -0.02% 3.33%
2025-05-01 5.1744 -0.32% 3.35%
2025-04-30 5.1909 0.25% 3.68%
2025-04-29 5.1782 -0.15% 3.42%
2025-04-28 5.1862 0.20% 3.58%
2025-04-27 5.1761 -0.03% 3.38%
2025-04-26 5.1777 -0.20% 3.41%
2025-04-25 5.1879 0.26% 3.62%
2025-04-24 5.1744 -0.02% 3.35%
2025-04-23 5.1754 -0.91% 3.37%
2025-04-22 5.2228 0.32% 4.31%
2025-04-21 5.2061 0.28% 3.98%
2025-04-20 5.1918 -- 3.69%
2025-04-19 5.1918 -0.05% 3.69%
2025-04-18 5.1942 0.05% 3.74%
2025-04-17 5.1914 0.03% 3.69%
2025-04-16 5.1896 0.36% 3.65%
2025-04-15 5.1711 -0.41% 3.28%
2025-04-14 5.1926 0.28% 3.71%
2025-04-13 5.1783 -- 3.43%
2025-04-12 5.1783 0.20% 3.43%
2025-04-11 5.1682 0.37% 3.22%
2025-04-10 5.1493 0.81% 2.85%
2025-04-09 5.1081 0.23% 2.02%
2025-04-08 5.0966 0.52% 1.79%
2025-04-07 5.0702 0.59% 1.27%
2025-04-06 5.0403 -- 0.67%
2025-04-05 5.0403 -0.14% 0.67%
2025-04-04 5.0474 -1.09% 0.81%
2025-04-03 5.1032 1.93% 1.93%
2025-04-02 5.0066 -0.00% -0.00%
2025-04-01 5.0068 -- --
更多历史汇率