1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.036 (0.40%)
最高 9.0141 (0.80%)
最低 8.8891 (-0.59%)
平均 8.953159 (0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.9783 -0.01% 0.40%
2025-09-14 8.9794 -- 0.41%
2025-09-13 8.9794 0.17% 0.41%
2025-09-12 8.9645 -0.11% 0.25%
2025-09-11 8.9744 0.16% 0.36%
2025-09-10 8.9603 -0.19% 0.20%
2025-09-09 8.9771 -0.41% 0.39%
2025-09-08 9.0141 0.36% 0.80%
2025-09-07 8.9817 -- 0.44%
2025-09-06 8.9817 -0.00% 0.44%
2025-09-05 8.982 1.05% 0.44%
2025-09-04 8.8891 -0.36% -0.59%
2025-09-03 8.9211 0.04% -0.24%
2025-09-02 8.9177 -0.19% -0.28%
2025-09-01 8.9351 -0.13% -0.08%
2025-08-31 8.9471 -0.02% 0.05%
2025-08-30 8.9489 0.06% 0.07%
2025-08-29 8.9433 0.27% 0.01%
2025-08-28 8.9191 -0.13% -0.26%
2025-08-27 8.9304 -0.04% -0.13%
2025-08-26 8.9341 0.02% -0.09%
2025-08-25 8.9323 -0.54% -0.11%
2025-08-24 8.9806 -- 0.43%
2025-08-23 8.9806 0.07% 0.43%
2025-08-22 8.974 0.64% 0.35%
2025-08-21 8.9165 -0.36% -0.29%
2025-08-20 8.9485 0.21% 0.07%
2025-08-19 8.9296 -0.08% -0.14%
2025-08-18 8.9369 -0.15% -0.06%
2025-08-17 8.9505 -- 0.09%
2025-08-16 8.9505 0.09% 0.09%
2025-08-15 8.9423 -- --
更多历史汇率