1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1698 (-1.88%)
最高 9.0732 (0.40%)
最低 8.8671 (-1.88%)
平均 9.020634 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-31 8.8671 -0.38% -1.88%
2025-07-30 8.9009 -0.25% -1.50%
2025-07-29 8.9233 -0.55% -1.26%
2025-07-28 8.9723 -0.92% -0.71%
2025-07-27 9.0554 0.00% 0.20%
2025-07-26 9.055 0.28% 0.20%
2025-07-25 9.0294 0.09% -0.08%
2025-07-24 9.021 -0.26% -0.18%
2025-07-23 9.0444 -0.30% 0.08%
2025-07-22 9.0712 0.51% 0.38%
2025-07-21 9.0252 0.36% -0.13%
2025-07-20 8.9927 0.00% -0.49%
2025-07-19 8.9924 -0.12% -0.49%
2025-07-18 9.0035 0.53% -0.37%
2025-07-17 8.9556 -0.95% -0.90%
2025-07-16 9.0415 0.56% 0.05%
2025-07-15 8.9915 -0.30% -0.50%
2025-07-14 9.0186 -0.28% -0.20%
2025-07-13 9.0439 -- 0.08%
2025-07-12 9.0439 0.09% 0.08%
2025-07-11 9.0356 0.06% -0.01%
2025-07-10 9.0302 -0.24% -0.07%
2025-07-09 9.0521 0.20% 0.17%
2025-07-08 9.0342 -0.01% -0.03%
2025-07-07 9.0353 -0.37% -0.02%
2025-07-06 9.0684 0.00% 0.35%
2025-07-05 9.0683 0.04% 0.35%
2025-07-04 9.0643 0.23% 0.30%
2025-07-03 9.0433 -0.33% 0.07%
2025-07-02 9.0732 0.04% 0.40%
2025-07-01 9.0697 0.36% 0.36%
2025-06-30 9.0369 -- --
更多历史汇率