1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.064 (-0.71%)
最高 8.981 (0.13%)
最低 8.7817 (-2.09%)
平均 8.861219 (-1.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.9056 0.00% -0.71%
2025-12-13 8.9053 0.08% -0.72%
2025-12-12 8.8983 0.23% -0.79%
2025-12-11 8.8775 0.55% -1.03%
2025-12-10 8.8286 0.53% -1.57%
2025-12-09 8.7817 -0.02% -2.09%
2025-12-08 8.7831 -0.47% -2.08%
2025-12-07 8.8243 -- -1.62%
2025-12-06 8.8243 0.05% -1.62%
2025-12-05 8.8199 -0.48% -1.67%
2025-12-04 8.862 0.18% -1.20%
2025-12-03 8.8462 0.30% -1.38%
2025-12-02 8.8196 -0.16% -1.67%
2025-12-01 8.8337 -0.04% -1.52%
2025-11-30 8.8374 -- -1.47%
2025-11-29 8.8374 0.25% -1.47%
2025-11-28 8.815 -0.02% -1.72%
2025-11-27 8.8171 0.17% -1.70%
2025-11-26 8.8021 0.05% -1.87%
2025-11-25 8.7975 -0.26% -1.92%
2025-11-24 8.82 -0.15% -1.67%
2025-11-23 8.8332 0.00% -1.52%
2025-11-22 8.8328 0.03% -1.53%
2025-11-21 8.8301 -0.14% -1.56%
2025-11-20 8.8428 -0.29% -1.41%
2025-11-19 8.8681 -0.88% -1.13%
2025-11-18 8.9467 -0.16% -0.26%
2025-11-17 8.9611 -0.22% -0.09%
2025-11-16 8.981 -- 0.13%
2025-11-15 8.981 0.06% 0.13%
2025-11-14 8.976 0.07% 0.07%
2025-11-13 8.9696 -- --
更多历史汇率