杭州银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.1031	0.58%	2.19%
2026-01-28	9.0507	-0.39%	1.60%
2026-01-27	9.0865	0.89%	2.00%
2026-01-26	9.0059	0.38%	1.10%
2026-01-25	8.9717	--	0.72%
2026-01-24	8.9717	1.50%	0.72%
2026-01-23	8.8393	-0.06%	-0.77%
2026-01-22	8.8444	0.50%	-0.71%
2026-01-21	8.8008	-0.46%	-1.20%
2026-01-20	8.8416	0.93%	-0.74%
2026-01-19	8.7598	0.49%	-1.66%
2026-01-18	8.7174	--	-2.14%
2026-01-17	8.7174	0.11%	-2.14%
2026-01-16	8.7074	0.16%	-2.25%
2026-01-15	8.6932	-0.64%	-2.41%
2026-01-14	8.7488	-0.01%	-1.79%
2026-01-13	8.7496	-0.38%	-1.78%
2026-01-12	8.7829	0.44%	-1.40%
2026-01-11	8.7443	--	-1.84%
2026-01-10	8.7443	0.07%	-1.84%
2026-01-09	8.7385	-0.49%	-1.90%
2026-01-08	8.7815	-0.33%	-1.42%
2026-01-07	8.8107	-0.01%	-1.09%
2026-01-06	8.8116	-0.27%	-1.08%
2026-01-05	8.8353	-0.19%	-0.82%
2026-01-04	8.8517	--	-0.63%
2026-01-03	8.8517	-0.14%	-0.63%
2026-01-02	8.8639	0.18%	-0.49%
2026-01-01	8.8483	0.19%	-0.67%
2025-12-31	8.8319	-0.42%	-0.85%
2025-12-30	8.869	-0.44%	-0.44%
2025-12-29	8.9079	--	--

更多历史汇率