1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2664 (3.09%)
最高 8.9003 (3.31%)
最低 8.6153 (0.00%)
平均 8.7756 (1.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8817 -0.21% 3.09%
2025-06-15 8.9003 0.00% 3.31%
2025-06-14 8.9001 0.22% 3.31%
2025-06-13 8.8808 0.26% 3.08%
2025-06-12 8.8577 0.60% 2.81%
2025-06-11 8.8047 0.44% 2.20%
2025-06-10 8.7664 -0.15% 1.75%
2025-06-09 8.7793 -0.11% 1.90%
2025-06-08 8.7894 -- 2.02%
2025-06-07 8.7894 0.13% 2.02%
2025-06-06 8.7782 0.10% 1.89%
2025-06-05 8.7691 -0.39% 1.79%
2025-06-04 8.8033 0.56% 2.18%
2025-06-03 8.7547 -0.92% 1.62%
2025-06-02 8.8361 0.37% 2.56%
2025-06-01 8.8039 -- 2.19%
2025-05-31 8.8039 0.27% 2.19%
2025-05-30 8.7803 0.28% 1.92%
2025-05-29 8.7558 0.35% 1.63%
2025-05-28 8.7249 0.01% 1.27%
2025-05-27 8.724 -0.83% 1.26%
2025-05-26 8.7966 0.16% 2.10%
2025-05-25 8.7824 -- 1.94%
2025-05-24 8.7824 0.18% 1.94%
2025-05-23 8.7664 0.47% 1.75%
2025-05-22 8.7257 -0.39% 1.28%
2025-05-21 8.7603 0.66% 1.68%
2025-05-20 8.7032 0.12% 1.02%
2025-05-19 8.6925 0.43% 0.90%
2025-05-18 8.6552 -- 0.46%
2025-05-17 8.6552 0.46% 0.46%
2025-05-16 8.6153 -- --
更多历史汇率