杭州银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	8.7665	--	-2.80%
2026-03-14	8.7665	-0.01%	-2.80%
2026-03-13	8.767	-0.44%	-2.79%
2026-03-12	8.806	-0.40%	-2.36%
2026-03-11	8.841	-0.51%	-1.97%
2026-03-10	8.8859	-0.16%	-1.47%
2026-03-09	8.9005	-0.41%	-1.31%
2026-03-08	8.9368	--	-0.91%
2026-03-07	8.9368	0.68%	-0.91%
2026-03-06	8.8768	0.13%	-1.57%
2026-03-05	8.8651	0.07%	-1.70%
2026-03-04	8.8593	0.22%	-1.77%
2026-03-03	8.8398	-0.46%	-1.98%
2026-03-02	8.8804	-0.85%	-1.53%
2026-03-01	8.9569	--	-0.69%
2026-02-28	8.9569	-0.13%	-0.69%
2026-02-27	8.969	1.06%	-0.55%
2026-02-26	8.8745	-0.31%	-1.60%
2026-02-25	8.9022	-0.19%	-1.29%
2026-02-24	8.9193	-0.38%	-1.10%
2026-02-23	8.9537	0.07%	-0.72%
2026-02-22	8.9477	--	-0.79%
2026-02-21	8.9477	-0.07%	-0.79%
2026-02-20	8.954	0.22%	-0.72%
2026-02-19	8.9345	-0.55%	-0.93%
2026-02-18	8.9838	0.27%	-0.39%
2026-02-17	8.9595	-0.55%	-0.66%
2026-02-16	9.0092	-0.32%	-0.11%
2026-02-15	9.0382	--	0.22%
2026-02-14	9.0382	0.34%	0.22%
2026-02-13	9.0072	-0.13%	-0.13%
2026-02-12	9.0187	--	--

更多历史汇率