杭州银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-12	8.2476	-0.01%	-1.07%
2026-09-11	8.2481	-0.63%	-1.06%
2026-09-10	8.3008	-0.16%	-0.43%
2026-09-09	8.314	-0.09%	-0.27%
2026-09-08	8.3219	-0.02%	-0.18%
2026-09-07	8.3238	0.03%	-0.15%
2026-09-06	8.3217	--	-0.18%
2026-09-05	8.3217	0.08%	-0.18%
2026-09-04	8.3152	-0.41%	-0.26%
2026-09-03	8.3493	0.65%	0.15%
2026-09-02	8.2951	-0.18%	-0.50%
2026-09-01	8.31	-0.37%	-0.32%
2026-08-31	8.341	-0.21%	0.05%
2026-08-30	8.3586	--	0.27%
2026-08-29	8.3586	0.08%	0.27%
2026-08-28	8.3516	-0.43%	0.18%
2026-08-27	8.388	0.16%	0.62%
2026-08-26	8.3747	-0.33%	0.46%
2026-08-25	8.4027	-0.07%	0.79%
2026-08-24	8.4083	-0.17%	0.86%
2026-08-23	8.4227	--	1.03%
2026-08-22	8.4227	0.09%	1.03%
2026-08-21	8.4149	-0.23%	0.94%
2026-08-20	8.4343	-0.12%	1.17%
2026-08-19	8.4448	1.38%	1.30%
2026-08-18	8.3298	-0.28%	-0.08%
2026-08-17	8.3535	0.37%	0.20%
2026-08-16	8.323	--	-0.16%
2026-08-15	8.323	-0.12%	-0.16%
2026-08-14	8.3332	0.06%	-0.04%
2026-08-13	8.3279	-0.10%	-0.10%
2026-08-12	8.3365	--	--

杭州银行瑞士法郎现汇卖出价历史与走势图