杭州银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.3045	-0.06%	-1.65%
2026-07-28	8.3096	0.21%	-1.59%
2026-07-27	8.2918	-0.21%	-1.80%
2026-07-26	8.3091	--	-1.59%
2026-07-25	8.3091	-0.11%	-1.59%
2026-07-24	8.318	-0.02%	-1.49%
2026-07-23	8.3195	-0.34%	-1.47%
2026-07-22	8.348	-0.13%	-1.13%
2026-07-21	8.3585	-0.26%	-1.01%
2026-07-20	8.38	-0.65%	-0.75%
2026-07-19	8.4349	--	-0.10%
2026-07-18	8.4349	0.08%	-0.10%
2026-07-17	8.428	0.22%	-0.18%
2026-07-16	8.4093	-0.10%	-0.41%
2026-07-15	8.4173	0.24%	-0.31%
2026-07-14	8.3974	0.20%	-0.55%
2026-07-13	8.381	-0.47%	-0.74%
2026-07-12	8.4207	--	-0.27%
2026-07-11	8.4207	0.08%	-0.27%
2026-07-10	8.4139	-0.41%	-0.35%
2026-07-09	8.4482	0.29%	0.06%
2026-07-08	8.424	-0.32%	-0.23%
2026-07-07	8.4509	-0.04%	0.09%
2026-07-06	8.4542	-0.27%	0.13%
2026-07-05	8.4773	--	0.40%
2026-07-04	8.4773	0.14%	0.40%
2026-07-03	8.4655	-0.26%	0.26%
2026-07-02	8.4876	0.75%	0.52%
2026-07-01	8.4241	-0.03%	-0.23%
2026-06-30	8.4268	-0.11%	-0.20%
2026-06-29	8.4363	-0.09%	-0.09%
2026-06-28	8.4435	--	--

更多历史汇率