1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5797 (7.04%)
最高 9.064 (10.11%)
最低 8.2315 (0.00%)
平均 8.781209 (6.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.8112 -0.46% 7.04%
2025-04-30 8.8521 -0.04% 7.54%
2025-04-29 8.8555 -0.10% 7.58%
2025-04-28 8.8647 0.22% 7.69%
2025-04-27 8.8451 -0.01% 7.45%
2025-04-26 8.8463 0.27% 7.47%
2025-04-25 8.8226 -0.08% 7.18%
2025-04-24 8.8297 -0.28% 7.27%
2025-04-23 8.8543 -1.65% 7.57%
2025-04-22 9.0028 -0.68% 9.37%
2025-04-21 9.064 0.89% 10.11%
2025-04-20 8.9843 -- 9.15%
2025-04-19 8.9843 0.30% 9.15%
2025-04-18 8.9573 0.33% 8.82%
2025-04-17 8.9278 -0.61% 8.46%
2025-04-16 8.9829 0.43% 9.13%
2025-04-15 8.9447 -0.70% 8.66%
2025-04-14 9.0078 0.23% 9.43%
2025-04-13 8.9875 -- 9.18%
2025-04-12 8.9875 0.15% 9.18%
2025-04-11 8.9737 1.03% 9.02%
2025-04-10 8.8826 1.32% 7.91%
2025-04-09 8.7665 1.92% 6.50%
2025-04-08 8.6014 0.69% 4.49%
2025-04-07 8.5427 0.40% 3.78%
2025-04-06 8.509 -- 3.37%
2025-04-05 8.509 -0.45% 3.37%
2025-04-04 8.5477 0.63% 3.84%
2025-04-03 8.4944 2.78% 3.19%
2025-04-02 8.2644 0.01% 0.40%
2025-04-01 8.2634 0.39% 0.39%
2025-03-31 8.2315 -- --
更多历史汇率