杭州银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	8.9068	-0.32%	-0.65%
2025-10-29	8.9353	-0.53%	-0.33%
2025-10-28	8.9829	0.29%	0.20%
2025-10-27	8.957	-0.37%	-0.09%
2025-10-26	8.9899	--	0.28%
2025-10-25	8.9899	0.12%	0.28%
2025-10-24	8.9789	-0.03%	0.16%
2025-10-23	8.9819	-0.10%	0.19%
2025-10-22	8.9906	0.03%	0.29%
2025-10-21	8.9879	-0.37%	0.26%
2025-10-20	9.021	-0.07%	0.63%
2025-10-19	9.0271	0.00%	0.70%
2025-10-18	9.0268	0.01%	0.69%
2025-10-17	9.0257	0.52%	0.68%
2025-10-16	8.9793	0.12%	0.16%
2025-10-15	8.9683	0.34%	0.04%
2025-10-14	8.9379	0.53%	-0.30%
2025-10-13	8.8907	-0.90%	-0.83%
2025-10-12	8.971	--	0.07%
2025-10-11	8.971	0.30%	0.07%
2025-10-10	8.9445	0.86%	-0.23%
2025-10-09	8.8684	-0.49%	-1.07%
2025-10-08	8.9119	-0.55%	-0.59%
2025-10-07	8.961	-0.22%	-0.04%
2025-10-06	8.9812	-0.15%	0.18%
2025-10-05	8.9947	--	0.33%
2025-10-04	8.9947	0.10%	0.33%
2025-10-03	8.9857	0.59%	0.23%
2025-10-02	8.933	-0.22%	-0.35%
2025-10-01	8.9531	-0.11%	-0.13%
2025-09-30	8.9627	-0.02%	-0.02%
2025-09-29	8.9647	--	--

更多历史汇率