1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1867 (-2.17%)
最高 8.5903 (0.00%)
最低 8.3899 (-2.33%)
平均 8.517453 (-0.85%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 8.4034 -- -2.17%
2026-06-13 8.4034 -0.17% -2.17%
2026-06-12 8.4174 0.33% -2.01%
2026-06-11 8.3899 -0.24% -2.33%
2026-06-10 8.4104 -0.09% -2.09%
2026-06-09 8.4179 -0.16% -2.00%
2026-06-08 8.431 -0.13% -1.85%
2026-06-07 8.4417 -- -1.73%
2026-06-06 8.4417 -0.17% -1.73%
2026-06-05 8.4557 -0.70% -1.56%
2026-06-04 8.5156 0.28% -0.87%
2026-06-03 8.492 -0.40% -1.14%
2026-06-02 8.5261 0.04% -0.75%
2026-06-01 8.523 -0.71% -0.78%
2026-05-31 8.5839 -- -0.07%
2026-05-30 8.5839 -0.02% -0.07%
2026-05-29 8.5857 0.27% -0.05%
2026-05-28 8.5624 0.21% -0.32%
2026-05-27 8.5442 -0.13% -0.53%
2026-05-26 8.5557 -0.40% -0.40%
2026-05-25 8.5903 0.21% 0.00%
2026-05-24 8.5726 -- -0.20%
2026-05-23 8.5726 0.05% -0.20%
2026-05-22 8.5686 0.28% -0.25%
2026-05-21 8.5445 -0.27% -0.53%
2026-05-20 8.568 0.17% -0.26%
2026-05-19 8.5533 -0.34% -0.43%
2026-05-18 8.5821 0.07% -0.09%
2026-05-17 8.5765 -- -0.16%
2026-05-16 8.5765 -0.02% -0.16%
2026-05-15 8.5784 -0.14% -0.14%
2026-05-14 8.5901 -- --
更多历史汇率