杭州银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	8.7613	-0.18%	-0.97%
2025-10-31	8.7773	-0.10%	-0.79%
2025-10-30	8.7861	-0.52%	-0.69%
2025-10-29	8.8317	-0.53%	-0.17%
2025-10-28	8.8788	0.30%	0.36%
2025-10-27	8.8526	-0.16%	0.06%
2025-10-26	8.8666	--	0.22%
2025-10-25	8.8666	-0.07%	0.22%
2025-10-24	8.8732	-0.01%	0.30%
2025-10-23	8.8744	-0.11%	0.31%
2025-10-22	8.8844	0.02%	0.42%
2025-10-21	8.8828	-0.39%	0.41%
2025-10-20	8.9172	0.25%	0.79%
2025-10-19	8.8951	-0.00%	0.54%
2025-10-18	8.8955	-0.27%	0.55%
2025-10-17	8.9192	0.53%	0.82%
2025-10-16	8.8721	0.10%	0.28%
2025-10-15	8.8636	0.36%	0.19%
2025-10-14	8.8319	0.52%	-0.17%
2025-10-13	8.7862	-0.53%	-0.69%
2025-10-12	8.8327	--	-0.16%
2025-10-11	8.8327	-0.04%	-0.16%
2025-10-10	8.8361	0.86%	-0.12%
2025-10-09	8.7605	-0.51%	-0.98%
2025-10-08	8.8058	-0.55%	-0.46%
2025-10-07	8.8547	-0.23%	0.09%
2025-10-06	8.8749	0.21%	0.32%
2025-10-05	8.8559	--	0.10%
2025-10-04	8.8559	-0.26%	0.10%
2025-10-03	8.8794	0.59%	0.37%
2025-10-02	8.8269	-0.23%	-0.23%
2025-10-01	8.8469	--	--

更多历史汇率