杭州银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.0006	0.61%	2.22%
2026-01-28	8.9456	-0.41%	1.60%
2026-01-27	8.9826	0.90%	2.02%
2026-01-26	8.9028	0.72%	1.11%
2026-01-25	8.8393	--	0.39%
2026-01-24	8.8393	1.19%	0.39%
2026-01-23	8.735	-0.04%	-0.79%
2026-01-22	8.7385	0.48%	-0.75%
2026-01-21	8.6966	-0.44%	-1.23%
2026-01-20	8.7351	0.91%	-0.79%
2026-01-19	8.6564	0.69%	-1.68%
2026-01-18	8.5972	--	-2.36%
2026-01-17	8.5972	-0.05%	-2.36%
2026-01-16	8.6015	0.15%	-2.31%
2026-01-15	8.589	-0.64%	-2.45%
2026-01-14	8.6445	-0.01%	-1.82%
2026-01-13	8.6453	-0.41%	-1.81%
2026-01-12	8.6806	0.60%	-1.41%
2026-01-11	8.6287	--	-2.00%
2026-01-10	8.6287	-0.07%	-2.00%
2026-01-09	8.6349	-0.48%	-1.93%
2026-01-08	8.6766	-0.33%	-1.45%
2026-01-07	8.7055	-0.00%	-1.13%
2026-01-06	8.7058	-0.29%	-1.12%
2026-01-05	8.7309	0.06%	-0.84%
2026-01-04	8.7259	-0.14%	-0.89%
2026-01-03	8.7385	-0.24%	-0.75%
2026-01-02	8.7597	0.27%	-0.51%
2026-01-01	8.7363	0.11%	-0.78%
2025-12-31	8.7266	-0.41%	-0.89%
2025-12-30	8.7625	-0.48%	-0.48%
2025-12-29	8.8047	--	--

更多历史汇率