1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1745 (-1.95%)
最高 8.9661 (0.01%)
最低 8.7904 (-1.95%)
平均 8.905459 (-0.66%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 8.7904 -0.01% -1.95%
2025-07-31 8.7916 -0.03% -1.93%
2025-07-30 8.7943 -0.29% -1.90%
2025-07-29 8.8198 -0.55% -1.62%
2025-07-28 8.8687 -0.65% -1.07%
2025-07-27 8.9263 -0.00% -0.43%
2025-07-26 8.9266 0.04% -0.43%
2025-07-25 8.9234 0.08% -0.46%
2025-07-24 8.9165 -0.27% -0.54%
2025-07-23 8.9402 -0.29% -0.28%
2025-07-22 8.9661 0.52% 0.01%
2025-07-21 8.92 0.59% -0.50%
2025-07-20 8.868 -0.00% -1.08%
2025-07-19 8.8681 -0.34% -1.08%
2025-07-18 8.8981 0.53% -0.75%
2025-07-17 8.8516 -0.91% -1.26%
2025-07-16 8.9328 0.52% -0.36%
2025-07-15 8.8862 -0.31% -0.88%
2025-07-14 8.9142 0.03% -0.57%
2025-07-13 8.9112 -- -0.60%
2025-07-12 8.9112 -0.21% -0.60%
2025-07-11 8.9297 0.05% -0.39%
2025-07-10 8.9253 -0.26% -0.44%
2025-07-09 8.9482 0.22% -0.19%
2025-07-08 8.9287 -0.02% -0.40%
2025-07-07 8.9305 -0.00% -0.38%
2025-07-06 8.9306 -0.00% -0.38%
2025-07-05 8.9308 -0.31% -0.38%
2025-07-04 8.9583 0.24% -0.07%
2025-07-03 8.937 -0.32% -0.31%
2025-07-02 8.9654 0.01% 0.01%
2025-07-01 8.9649 -- --
更多历史汇率