杭州银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	8.6411	--	-3.07%
2026-03-14	8.6411	-0.21%	-3.07%
2026-03-13	8.6594	-0.45%	-2.86%
2026-03-12	8.6984	-0.38%	-2.43%
2026-03-11	8.7312	-0.52%	-2.06%
2026-03-10	8.7767	-0.20%	-1.55%
2026-03-09	8.7945	-0.21%	-1.35%
2026-03-08	8.813	--	-1.14%
2026-03-07	8.813	0.52%	-1.14%
2026-03-06	8.767	0.09%	-1.66%
2026-03-05	8.759	0.05%	-1.75%
2026-03-04	8.7549	0.24%	-1.79%
2026-03-03	8.7337	-0.45%	-2.03%
2026-03-02	8.7733	-0.73%	-1.59%
2026-03-01	8.8377	--	-0.86%
2026-02-28	8.8377	-0.28%	-0.86%
2026-02-27	8.8622	1.07%	-0.59%
2026-02-26	8.7684	-0.34%	-1.64%
2026-02-25	8.7987	-0.17%	-1.30%
2026-02-24	8.8133	-0.27%	-1.14%
2026-02-23	8.8373	0.33%	-0.87%
2026-02-22	8.8085	--	-1.19%
2026-02-21	8.8085	-0.32%	-1.19%
2026-02-20	8.8366	0.22%	-0.88%
2026-02-19	8.8171	-0.57%	-1.09%
2026-02-18	8.8674	0.29%	-0.53%
2026-02-17	8.842	-0.56%	-0.82%
2026-02-16	8.8917	-0.09%	-0.26%
2026-02-15	8.8996	--	-0.17%
2026-02-14	8.8996	-0.00%	-0.17%
2026-02-13	8.8998	-0.17%	-0.17%
2026-02-12	8.9147	--	--

更多历史汇率