杭州银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.2118	0.07%	-1.16%
2026-07-28	8.2058	0.23%	-1.23%
2026-07-27	8.1873	-0.11%	-1.45%
2026-07-26	8.1965	--	-1.34%
2026-07-25	8.1965	-0.22%	-1.34%
2026-07-24	8.2148	-0.01%	-1.12%
2026-07-23	8.2154	-0.42%	-1.12%
2026-07-22	8.2497	-0.06%	-0.70%
2026-07-21	8.2547	-0.27%	-0.64%
2026-07-20	8.2767	-0.36%	-0.38%
2026-07-19	8.3063	--	-0.02%
2026-07-18	8.3063	-0.21%	-0.02%
2026-07-17	8.3235	0.22%	0.19%
2026-07-16	8.3055	-0.09%	-0.03%
2026-07-15	8.3132	0.27%	0.06%
2026-07-14	8.2911	0.18%	-0.20%
2026-07-13	8.2765	-0.16%	-0.38%
2026-07-12	8.29	-0.00%	-0.22%
2026-07-11	8.2901	-0.24%	-0.22%
2026-07-10	8.3102	-0.40%	0.03%
2026-07-09	8.3439	0.30%	0.43%
2026-07-08	8.3187	-0.31%	0.13%
2026-07-07	8.3443	-0.05%	0.44%
2026-07-06	8.3485	-0.06%	0.49%
2026-07-05	8.3532	--	0.54%
2026-07-04	8.3532	-0.10%	0.54%
2026-07-03	8.3617	-0.28%	0.65%
2026-07-02	8.3855	0.79%	0.93%
2026-07-01	8.3198	-0.04%	0.14%
2026-06-30	8.3229	-0.12%	0.18%
2026-06-29	8.3325	0.29%	0.29%
2026-06-28	8.3081	--	--

更多历史汇率