1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5053 (6.19%)
最高 8.956 (9.76%)
最低 8.1596 (0.00%)
平均 8.6798 (6.38%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.6649 0.32% 6.19%
2025-05-01 8.6376 -1.19% 5.86%
2025-04-30 8.7417 -0.08% 7.13%
2025-04-29 8.749 -0.06% 7.22%
2025-04-28 8.7544 0.54% 7.29%
2025-04-27 8.7076 -0.03% 6.72%
2025-04-26 8.7102 -0.07% 6.75%
2025-04-25 8.7164 -0.10% 6.82%
2025-04-24 8.7249 -0.20% 6.93%
2025-04-23 8.7424 -1.72% 7.14%
2025-04-22 8.8951 -0.68% 9.01%
2025-04-21 8.956 1.25% 9.76%
2025-04-20 8.8458 -- 8.41%
2025-04-19 8.8458 -0.02% 8.41%
2025-04-18 8.8476 0.31% 8.43%
2025-04-17 8.8199 -0.60% 8.09%
2025-04-16 8.8735 0.40% 8.75%
2025-04-15 8.8383 -0.70% 8.32%
2025-04-14 8.901 0.60% 9.09%
2025-04-13 8.8481 -- 8.44%
2025-04-12 8.8481 -0.19% 8.44%
2025-04-11 8.8646 1.07% 8.64%
2025-04-10 8.7706 1.28% 7.49%
2025-04-09 8.66 1.94% 6.13%
2025-04-08 8.4954 0.78% 4.12%
2025-04-07 8.4293 0.77% 3.31%
2025-04-06 8.3646 -- 2.51%
2025-04-05 8.3646 -0.78% 2.51%
2025-04-04 8.4307 0.53% 3.32%
2025-04-03 8.3859 2.77% 2.77%
2025-04-02 8.16 0.00% 0.00%
2025-04-01 8.1596 -- --
更多历史汇率