杭州银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	8.5651	-0.20%	0.00%
2026-04-29	8.582	-0.10%	0.20%
2026-04-28	8.5907	-0.37%	0.30%
2026-04-27	8.623	0.08%	0.68%
2026-04-26	8.6162	--	0.60%
2026-04-25	8.6162	-0.14%	0.60%
2026-04-24	8.628	-0.06%	0.74%
2026-04-23	8.6331	-0.10%	0.80%
2026-04-22	8.6415	-0.28%	0.89%
2026-04-21	8.6657	-0.24%	1.18%
2026-04-20	8.6864	0.53%	1.42%
2026-04-19	8.641	--	0.89%
2026-04-18	8.641	-0.37%	0.89%
2026-04-17	8.673	0.56%	1.26%
2026-04-16	8.6248	-0.31%	0.70%
2026-04-15	8.6516	-0.04%	1.01%
2026-04-14	8.6553	0.66%	1.05%
2026-04-13	8.5986	0.35%	0.39%
2026-04-12	8.5685	-0.00%	0.04%
2026-04-11	8.5686	-0.12%	0.04%
2026-04-10	8.5789	0.01%	0.16%
2026-04-09	8.5782	0.05%	0.15%
2026-04-08	8.5736	0.85%	0.10%
2026-04-07	8.5011	-0.55%	-0.75%
2026-04-06	8.5482	0.39%	-0.20%
2026-04-05	8.5148	--	-0.59%
2026-04-04	8.5148	-0.16%	-0.59%
2026-04-03	8.5284	-0.24%	-0.43%
2026-04-02	8.5488	-0.42%	-0.19%
2026-04-01	8.5852	0.72%	0.24%
2026-03-31	8.5235	-0.48%	-0.48%
2026-03-30	8.565	--	--

更多历史汇率