1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1745 (-1.94%)
最高 9.0141 (0.01%)
最低 8.8384 (-1.94%)
平均 8.953459 (-0.66%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 8.8384 -0.01% -1.94%
2025-07-31 8.8396 -0.03% -1.92%
2025-07-30 8.8423 -0.29% -1.89%
2025-07-29 8.8678 -0.55% -1.61%
2025-07-28 8.9167 -0.64% -1.07%
2025-07-27 8.9743 -0.00% -0.43%
2025-07-26 8.9746 0.04% -0.42%
2025-07-25 8.9714 0.08% -0.46%
2025-07-24 8.9645 -0.26% -0.54%
2025-07-23 8.9882 -0.29% -0.27%
2025-07-22 9.0141 0.51% 0.01%
2025-07-21 8.968 0.58% -0.50%
2025-07-20 8.916 -0.00% -1.08%
2025-07-19 8.9161 -0.34% -1.07%
2025-07-18 8.9461 0.52% -0.74%
2025-07-17 8.8996 -0.90% -1.26%
2025-07-16 8.9808 0.52% -0.36%
2025-07-15 8.9342 -0.31% -0.87%
2025-07-14 8.9622 0.03% -0.56%
2025-07-13 8.9592 -- -0.60%
2025-07-12 8.9592 -0.21% -0.60%
2025-07-11 8.9777 0.05% -0.39%
2025-07-10 8.9733 -0.25% -0.44%
2025-07-09 8.9962 0.22% -0.19%
2025-07-08 8.9767 -0.02% -0.40%
2025-07-07 8.9785 -0.00% -0.38%
2025-07-06 8.9786 -0.00% -0.38%
2025-07-05 8.9788 -0.31% -0.38%
2025-07-04 9.0063 0.24% -0.07%
2025-07-03 8.985 -0.32% -0.31%
2025-07-02 9.0134 0.01% 0.01%
2025-07-01 9.0129 -- --
更多历史汇率