杭州银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.2598	0.07%	-1.15%
2026-07-28	8.2538	0.22%	-1.22%
2026-07-27	8.2353	-0.11%	-1.45%
2026-07-26	8.2445	--	-1.34%
2026-07-25	8.2445	-0.22%	-1.34%
2026-07-24	8.2628	-0.01%	-1.12%
2026-07-23	8.2634	-0.41%	-1.11%
2026-07-22	8.2977	-0.06%	-0.70%
2026-07-21	8.3027	-0.26%	-0.64%
2026-07-20	8.3247	-0.35%	-0.38%
2026-07-19	8.3543	--	-0.02%
2026-07-18	8.3543	-0.21%	-0.02%
2026-07-17	8.3715	0.22%	0.18%
2026-07-16	8.3535	-0.09%	-0.03%
2026-07-15	8.3612	0.27%	0.06%
2026-07-14	8.3391	0.18%	-0.20%
2026-07-13	8.3245	-0.16%	-0.38%
2026-07-12	8.338	-0.00%	-0.22%
2026-07-11	8.3381	-0.24%	-0.22%
2026-07-10	8.3582	-0.40%	0.03%
2026-07-09	8.3919	0.30%	0.43%
2026-07-08	8.3667	-0.31%	0.13%
2026-07-07	8.3923	-0.05%	0.43%
2026-07-06	8.3965	-0.06%	0.48%
2026-07-05	8.4012	--	0.54%
2026-07-04	8.4012	-0.10%	0.54%
2026-07-03	8.4097	-0.28%	0.64%
2026-07-02	8.4335	0.79%	0.93%
2026-07-01	8.3678	-0.04%	0.14%
2026-06-30	8.3709	-0.11%	0.18%
2026-06-29	8.3805	0.29%	0.29%
2026-06-28	8.3561	--	--

更多历史汇率