杭州银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	8.6891	--	-3.05%
2026-03-14	8.6891	-0.21%	-3.05%
2026-03-13	8.7074	-0.45%	-2.85%
2026-03-12	8.7464	-0.37%	-2.41%
2026-03-11	8.7792	-0.52%	-2.05%
2026-03-10	8.8247	-0.20%	-1.54%
2026-03-09	8.8425	-0.21%	-1.34%
2026-03-08	8.861	--	-1.13%
2026-03-07	8.861	0.52%	-1.13%
2026-03-06	8.815	0.09%	-1.65%
2026-03-05	8.807	0.05%	-1.74%
2026-03-04	8.8029	0.24%	-1.78%
2026-03-03	8.7817	-0.45%	-2.02%
2026-03-02	8.8213	-0.72%	-1.58%
2026-03-01	8.8857	--	-0.86%
2026-02-28	8.8857	-0.27%	-0.86%
2026-02-27	8.9102	1.06%	-0.59%
2026-02-26	8.8164	-0.34%	-1.63%
2026-02-25	8.8467	-0.16%	-1.29%
2026-02-24	8.8613	-0.27%	-1.13%
2026-02-23	8.8853	0.33%	-0.86%
2026-02-22	8.8565	--	-1.18%
2026-02-21	8.8565	-0.32%	-1.18%
2026-02-20	8.8846	0.22%	-0.87%
2026-02-19	8.8651	-0.56%	-1.09%
2026-02-18	8.9154	0.29%	-0.53%
2026-02-17	8.89	-0.56%	-0.81%
2026-02-16	8.9397	-0.09%	-0.26%
2026-02-15	8.9476	--	-0.17%
2026-02-14	8.9476	-0.00%	-0.17%
2026-02-13	8.9478	-0.17%	-0.17%
2026-02-12	8.9627	--	--

更多历史汇率