1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5053 (6.16%)
最高 9.004 (9.70%)
最低 8.2076 (0.00%)
平均 8.7278 (6.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7129 0.31% 6.16%
2025-05-01 8.6856 -1.18% 5.82%
2025-04-30 8.7897 -0.08% 7.09%
2025-04-29 8.797 -0.06% 7.18%
2025-04-28 8.8024 0.53% 7.25%
2025-04-27 8.7556 -0.03% 6.68%
2025-04-26 8.7582 -0.07% 6.71%
2025-04-25 8.7644 -0.10% 6.78%
2025-04-24 8.7729 -0.20% 6.89%
2025-04-23 8.7904 -1.71% 7.10%
2025-04-22 8.9431 -0.68% 8.96%
2025-04-21 9.004 1.24% 9.70%
2025-04-20 8.8938 -- 8.36%
2025-04-19 8.8938 -0.02% 8.36%
2025-04-18 8.8956 0.31% 8.38%
2025-04-17 8.8679 -0.60% 8.04%
2025-04-16 8.9215 0.40% 8.70%
2025-04-15 8.8863 -0.70% 8.27%
2025-04-14 8.949 0.59% 9.03%
2025-04-13 8.8961 -- 8.39%
2025-04-12 8.8961 -0.19% 8.39%
2025-04-11 8.9126 1.07% 8.59%
2025-04-10 8.8186 1.27% 7.44%
2025-04-09 8.708 1.93% 6.10%
2025-04-08 8.5434 0.78% 4.09%
2025-04-07 8.4773 0.77% 3.29%
2025-04-06 8.4126 -- 2.50%
2025-04-05 8.4126 -0.78% 2.50%
2025-04-04 8.4787 0.53% 3.30%
2025-04-03 8.4339 2.75% 2.76%
2025-04-02 8.208 0.00% 0.00%
2025-04-01 8.2076 -- --
更多历史汇率