杭州银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	8.6131	-0.20%	0.00%
2026-04-29	8.63	-0.10%	0.20%
2026-04-28	8.6387	-0.37%	0.30%
2026-04-27	8.671	0.08%	0.67%
2026-04-26	8.6642	--	0.59%
2026-04-25	8.6642	-0.14%	0.59%
2026-04-24	8.676	-0.06%	0.73%
2026-04-23	8.6811	-0.10%	0.79%
2026-04-22	8.6895	-0.28%	0.89%
2026-04-21	8.7137	-0.24%	1.17%
2026-04-20	8.7344	0.52%	1.41%
2026-04-19	8.689	--	0.88%
2026-04-18	8.689	-0.37%	0.88%
2026-04-17	8.721	0.56%	1.25%
2026-04-16	8.6728	-0.31%	0.69%
2026-04-15	8.6996	-0.04%	1.01%
2026-04-14	8.7033	0.66%	1.05%
2026-04-13	8.6466	0.35%	0.39%
2026-04-12	8.6165	-0.00%	0.04%
2026-04-11	8.6166	-0.12%	0.04%
2026-04-10	8.6269	0.01%	0.16%
2026-04-09	8.6262	0.05%	0.15%
2026-04-08	8.6216	0.85%	0.10%
2026-04-07	8.5491	-0.55%	-0.74%
2026-04-06	8.5962	0.39%	-0.20%
2026-04-05	8.5628	--	-0.58%
2026-04-04	8.5628	-0.16%	-0.58%
2026-04-03	8.5764	-0.24%	-0.42%
2026-04-02	8.5968	-0.42%	-0.19%
2026-04-01	8.6332	0.72%	0.23%
2026-03-31	8.5715	-0.48%	-0.48%
2026-03-30	8.613	--	--

更多历史汇率