杭州银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.0486	0.61%	2.21%
2026-01-28	8.9936	-0.41%	1.59%
2026-01-27	9.0306	0.89%	2.01%
2026-01-26	8.9508	0.71%	1.11%
2026-01-25	8.8873	--	0.39%
2026-01-24	8.8873	1.19%	0.39%
2026-01-23	8.783	-0.04%	-0.79%
2026-01-22	8.7865	0.48%	-0.75%
2026-01-21	8.7446	-0.44%	-1.22%
2026-01-20	8.7831	0.90%	-0.79%
2026-01-19	8.7044	0.68%	-1.68%
2026-01-18	8.6452	--	-2.34%
2026-01-17	8.6452	-0.05%	-2.34%
2026-01-16	8.6495	0.14%	-2.30%
2026-01-15	8.637	-0.64%	-2.44%
2026-01-14	8.6925	-0.01%	-1.81%
2026-01-13	8.6933	-0.40%	-1.80%
2026-01-12	8.7286	0.60%	-1.40%
2026-01-11	8.6767	--	-1.99%
2026-01-10	8.6767	-0.07%	-1.99%
2026-01-09	8.6829	-0.48%	-1.92%
2026-01-08	8.7246	-0.33%	-1.45%
2026-01-07	8.7535	-0.00%	-1.12%
2026-01-06	8.7538	-0.29%	-1.12%
2026-01-05	8.7789	0.06%	-0.83%
2026-01-04	8.7739	-0.14%	-0.89%
2026-01-03	8.7865	-0.24%	-0.75%
2026-01-02	8.8077	0.27%	-0.51%
2026-01-01	8.7843	0.11%	-0.77%
2025-12-31	8.7746	-0.41%	-0.88%
2025-12-30	8.8105	-0.48%	-0.48%
2025-12-29	8.8527	--	--

更多历史汇率