1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2756 (3.22%)
最高 8.8325 (3.22%)
最低 8.5569 (0.00%)
平均 8.707487 (1.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8325 0.27% 3.22%
2025-06-15 8.8088 -0.00% 2.94%
2025-06-14 8.8091 -0.16% 2.95%
2025-06-13 8.8232 0.27% 3.11%
2025-06-12 8.7995 0.58% 2.84%
2025-06-11 8.7486 0.45% 2.24%
2025-06-10 8.7095 -0.12% 1.78%
2025-06-09 8.7202 0.23% 1.91%
2025-06-08 8.7005 -- 1.68%
2025-06-07 8.7005 -0.22% 1.68%
2025-06-06 8.7196 0.11% 1.90%
2025-06-05 8.7104 -0.38% 1.79%
2025-06-04 8.7432 0.53% 2.18%
2025-06-03 8.6974 -0.87% 1.64%
2025-06-02 8.7733 0.72% 2.53%
2025-06-01 8.7103 -- 1.79%
2025-05-31 8.7103 -0.12% 1.79%
2025-05-30 8.7205 0.25% 1.91%
2025-05-29 8.6991 0.37% 1.66%
2025-05-28 8.6674 0.01% 1.29%
2025-05-27 8.6663 -0.72% 1.28%
2025-05-26 8.729 0.35% 2.01%
2025-05-25 8.6986 -- 1.66%
2025-05-24 8.6986 -0.11% 1.66%
2025-05-23 8.7082 0.46% 1.77%
2025-05-22 8.6685 -0.38% 1.30%
2025-05-21 8.7019 0.65% 1.69%
2025-05-20 8.646 0.13% 1.04%
2025-05-19 8.6349 0.83% 0.91%
2025-05-18 8.5634 -- 0.08%
2025-05-17 8.5634 0.08% 0.08%
2025-05-16 8.5569 -- --
更多历史汇率