杭州银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	8.0225	-0.13%	-0.59%
2026-10-26	8.0327	-0.26%	-0.46%
2026-10-25	8.0535	--	-0.20%
2026-10-24	8.0535	-0.04%	-0.20%
2026-10-23	8.0566	-0.35%	-0.16%
2026-10-22	8.0845	0.25%	0.18%
2026-10-21	8.0642	0.07%	-0.07%
2026-10-20	8.0582	0.06%	-0.14%
2026-10-19	8.0537	-0.32%	-0.20%
2026-10-18	8.0795	--	0.12%
2026-10-17	8.0795	-0.08%	0.12%
2026-10-16	8.0859	0.59%	0.20%
2026-10-15	8.0387	1.04%	-0.39%
2026-10-14	7.9557	-0.67%	-1.41%
2026-10-13	8.0093	0.19%	-0.75%
2026-10-12	7.9939	-0.44%	-0.94%
2026-10-11	8.0292	--	-0.50%
2026-10-10	8.0292	0.05%	-0.50%
2026-10-09	8.0253	0.13%	-0.55%
2026-10-08	8.0149	0.06%	-0.68%
2026-10-07	8.0103	-0.42%	-0.74%
2026-10-06	8.0441	0.08%	-0.32%
2026-10-05	8.0373	-0.19%	-0.40%
2026-10-04	8.0529	--	-0.21%
2026-10-03	8.0529	0.01%	-0.21%
2026-10-02	8.052	0.15%	-0.22%
2026-10-01	8.0402	0.49%	-0.37%
2026-09-30	8.0012	-0.05%	-0.85%
2026-09-29	8.0056	-0.42%	-0.80%
2026-09-28	8.0392	-0.38%	-0.38%
2026-09-27	8.0698	--	--
2026-09-26	8.0698	--	--

杭州银行瑞士法郎现汇买入价历史与走势图