1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0965 (-1.17%)
最高 8.3864 (1.28%)
最低 8.1836 (-1.17%)
平均 8.288172 (0.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 8.1836 -0.10% -1.17%
2026-09-11 8.192 -0.64% -1.06%
2026-09-10 8.2451 -0.15% -0.42%
2026-09-09 8.2572 -0.11% -0.28%
2026-09-08 8.2666 -0.04% -0.16%
2026-09-07 8.2697 0.20% -0.13%
2026-09-06 8.2534 -- -0.32%
2026-09-05 8.2534 -0.07% -0.32%
2026-09-04 8.2593 -0.42% -0.25%
2026-09-03 8.294 0.65% 0.17%
2026-09-02 8.2408 -0.17% -0.47%
2026-09-01 8.2545 -0.37% -0.31%
2026-08-31 8.2854 0.05% 0.06%
2026-08-30 8.2809 -- 0.01%
2026-08-29 8.2809 -0.16% 0.01%
2026-08-28 8.2942 -0.47% 0.17%
2026-08-27 8.3337 0.16% 0.65%
2026-08-26 8.3201 -0.33% 0.48%
2026-08-25 8.3475 -0.06% 0.81%
2026-08-24 8.3527 -0.03% 0.88%
2026-08-23 8.3554 -- 0.91%
2026-08-22 8.3554 -0.04% 0.91%
2026-08-21 8.3591 -0.22% 0.95%
2026-08-20 8.3777 -0.10% 1.18%
2026-08-19 8.3864 1.38% 1.28%
2026-08-18 8.2723 -0.31% -0.09%
2026-08-17 8.2983 0.45% 0.22%
2026-08-16 8.2609 -- -0.23%
2026-08-15 8.2609 -0.20% -0.23%
2026-08-14 8.2777 0.07% -0.03%
2026-08-13 8.2723 -0.09% -0.09%
2026-08-12 8.2801 -- --
更多历史汇率