1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1867 (-2.16%)
最高 8.6383 (0.00%)
最低 8.4379 (-2.32%)
平均 8.565453 (-0.84%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 8.4514 -- -2.16%
2026-06-13 8.4514 -0.17% -2.16%
2026-06-12 8.4654 0.33% -2.00%
2026-06-11 8.4379 -0.24% -2.32%
2026-06-10 8.4584 -0.09% -2.08%
2026-06-09 8.4659 -0.15% -1.99%
2026-06-08 8.479 -0.13% -1.84%
2026-06-07 8.4897 -- -1.72%
2026-06-06 8.4897 -0.16% -1.72%
2026-06-05 8.5037 -0.70% -1.56%
2026-06-04 8.5636 0.28% -0.86%
2026-06-03 8.54 -0.40% -1.14%
2026-06-02 8.5741 0.04% -0.74%
2026-06-01 8.571 -0.71% -0.78%
2026-05-31 8.6319 -- -0.07%
2026-05-30 8.6319 -0.02% -0.07%
2026-05-29 8.6337 0.27% -0.05%
2026-05-28 8.6104 0.21% -0.32%
2026-05-27 8.5922 -0.13% -0.53%
2026-05-26 8.6037 -0.40% -0.40%
2026-05-25 8.6383 0.21% 0.00%
2026-05-24 8.6206 -- -0.20%
2026-05-23 8.6206 0.05% -0.20%
2026-05-22 8.6166 0.28% -0.25%
2026-05-21 8.5925 -0.27% -0.53%
2026-05-20 8.616 0.17% -0.26%
2026-05-19 8.6013 -0.33% -0.43%
2026-05-18 8.6301 0.06% -0.09%
2026-05-17 8.6245 -- -0.16%
2026-05-16 8.6245 -0.02% -0.16%
2026-05-15 8.6264 -0.14% -0.14%
2026-05-14 8.6381 -- --
更多历史汇率