杭州银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	8.8943	-0.02%	-1.93%
2025-07-31	8.8964	-0.05%	-1.91%
2025-07-30	8.9009	-0.25%	-1.86%
2025-07-29	8.9233	-0.55%	-1.61%
2025-07-28	8.9723	-0.92%	-1.07%
2025-07-27	9.0554	0.00%	-0.16%
2025-07-26	9.055	0.28%	-0.16%
2025-07-25	9.0294	0.09%	-0.44%
2025-07-24	9.021	-0.26%	-0.54%
2025-07-23	9.0444	-0.30%	-0.28%
2025-07-22	9.0712	0.51%	0.02%
2025-07-21	9.0252	0.36%	-0.49%
2025-07-20	8.9927	0.00%	-0.85%
2025-07-19	8.9924	-0.12%	-0.85%
2025-07-18	9.0035	0.53%	-0.73%
2025-07-17	8.9556	-0.95%	-1.26%
2025-07-16	9.0415	0.56%	-0.31%
2025-07-15	8.9915	-0.30%	-0.86%
2025-07-14	9.0186	-0.28%	-0.56%
2025-07-13	9.0439	--	-0.28%
2025-07-12	9.0439	0.09%	-0.28%
2025-07-11	9.0356	0.06%	-0.38%
2025-07-10	9.0302	-0.24%	-0.44%
2025-07-09	9.0521	0.20%	-0.19%
2025-07-08	9.0342	-0.01%	-0.39%
2025-07-07	9.0353	-0.37%	-0.38%
2025-07-06	9.0684	0.00%	-0.01%
2025-07-05	9.0683	0.04%	-0.02%
2025-07-04	9.0643	0.23%	-0.06%
2025-07-03	9.0433	-0.33%	-0.29%
2025-07-02	9.0732	0.04%	0.04%
2025-07-01	9.0697	--	--

更多历史汇率