杭州银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	8.6757	-0.14%	0.09%
2026-04-29	8.6876	-0.11%	0.22%
2026-04-28	8.6971	-0.36%	0.33%
2026-04-27	8.7282	-0.20%	0.69%
2026-04-26	8.7458	--	0.90%
2026-04-25	8.7458	0.14%	0.90%
2026-04-24	8.7335	-0.07%	0.75%
2026-04-23	8.7394	-0.08%	0.82%
2026-04-22	8.746	-0.29%	0.90%
2026-04-21	8.7713	-0.22%	1.19%
2026-04-20	8.7906	0.39%	1.41%
2026-04-19	8.7561	0.00%	1.01%
2026-04-18	8.756	-0.25%	1.01%
2026-04-17	8.7778	0.53%	1.26%
2026-04-16	8.7311	-0.30%	0.73%
2026-04-15	8.7574	-0.02%	1.03%
2026-04-14	8.7592	0.65%	1.05%
2026-04-13	8.7026	-0.02%	0.40%
2026-04-12	8.7047	0.00%	0.42%
2026-04-11	8.7045	0.21%	0.42%
2026-04-10	8.6865	0.03%	0.21%
2026-04-09	8.6839	0.02%	0.18%
2026-04-08	8.6824	0.87%	0.16%
2026-04-07	8.6072	-0.54%	-0.70%
2026-04-06	8.654	0.02%	-0.16%
2026-04-05	8.6519	0.00%	-0.19%
2026-04-04	8.6518	0.21%	-0.19%
2026-04-03	8.6339	-0.23%	-0.40%
2026-04-02	8.654	-0.41%	-0.16%
2026-04-01	8.6894	0.68%	0.24%
2026-03-31	8.6306	-0.43%	-0.43%
2026-03-30	8.6682	--	--

更多历史汇率