1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1746 (-2.01%)
最高 8.6994 (0.06%)
最低 8.4948 (-2.29%)
平均 8.627062 (-0.77%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-14 8.5193 -- -2.01%
2026-06-13 8.5193 -0.05% -2.01%
2026-06-12 8.5239 0.34% -1.96%
2026-06-11 8.4948 -0.25% -2.29%
2026-06-10 8.516 -0.07% -2.05%
2026-06-09 8.5217 -0.17% -1.98%
2026-06-08 8.5363 -0.37% -1.81%
2026-06-07 8.5676 -- -1.45%
2026-06-06 8.5676 0.07% -1.45%
2026-06-05 8.5612 -0.70% -1.53%
2026-06-04 8.6216 0.28% -0.83%
2026-06-03 8.5971 -0.38% -1.11%
2026-06-02 8.6303 0.00% -0.73%
2026-06-01 8.6302 -0.78% -0.73%
2026-05-31 8.6979 -- 0.05%
2026-05-30 8.6979 0.11% 0.05%
2026-05-29 8.688 0.25% -0.07%
2026-05-28 8.6663 0.21% -0.32%
2026-05-27 8.6481 -0.14% -0.53%
2026-05-26 8.6602 -0.39% -0.39%
2026-05-25 8.6939 -0.06% --
2026-05-24 8.6994 -- 0.06%
2026-05-23 8.6994 0.30% 0.06%
2026-05-22 8.6732 0.28% -0.24%
2026-05-21 8.6492 -0.30% -0.51%
2026-05-20 8.6752 0.19% -0.22%
2026-05-19 8.6585 -0.33% -0.41%
2026-05-18 8.6871 -0.07% -0.08%
2026-05-17 8.6933 -- -0.01%
2026-05-16 8.6933 0.10% -0.01%
2026-05-15 8.6843 -0.11% -0.11%
2026-05-14 8.6939 -- --
更多历史汇率