1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0211 (0.25%)
最高 8.3193 (0.36%)
最低 8.2133 (-0.92%)
平均 8.263916 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.3109 -0.10% 0.25%
2025-12-15 8.3193 0.00% 0.36%
2025-12-14 8.3189 0.00% 0.35%
2025-12-13 8.3185 0.06% 0.35%
2025-12-12 8.3136 0.24% 0.29%
2025-12-11 8.2941 0.42% 0.05%
2025-12-10 8.2594 0.14% -0.37%
2025-12-09 8.248 -0.09% -0.50%
2025-12-08 8.2557 -0.19% -0.41%
2025-12-07 8.2715 -- -0.22%
2025-12-06 8.2715 -0.00% -0.22%
2025-12-05 8.2717 -0.22% -0.22%
2025-12-04 8.2901 0.26% 0.00%
2025-12-03 8.2686 0.28% -0.26%
2025-12-02 8.2457 -0.12% -0.53%
2025-12-01 8.2557 0.13% -0.41%
2025-11-30 8.2452 -- -0.54%
2025-11-29 8.2452 0.00% -0.54%
2025-11-28 8.2451 0.03% -0.54%
2025-11-27 8.2427 0.12% -0.57%
2025-11-26 8.2326 0.08% -0.69%
2025-11-25 8.2262 0.02% -0.77%
2025-11-24 8.2248 0.04% -0.78%
2025-11-23 8.2213 0.00% -0.83%
2025-11-22 8.2209 0.09% -0.83%
2025-11-21 8.2133 -0.25% -0.92%
2025-11-20 8.2342 -0.14% -0.67%
2025-11-19 8.246 -0.43% -0.53%
2025-11-18 8.2814 0.09% -0.10%
2025-11-17 8.2736 -0.20% -0.20%
2025-11-16 8.2898 -- --
2025-11-15 8.2898 -- --
更多历史汇率