1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2373 (-3.09%)
最高 7.6855 (0.00%)
最低 7.4482 (-3.09%)
平均 7.547725 (-1.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 7.4482 -0.21% -3.09%
2026-10-27 7.4639 -0.35% -2.88%
2026-10-26 7.4901 -0.23% -2.54%
2026-10-25 7.5074 -- -2.32%
2026-10-24 7.5074 0.05% -2.32%
2026-10-23 7.5034 -0.14% -2.37%
2026-10-22 7.5141 -0.17% -2.23%
2026-10-21 7.527 -0.10% -2.06%
2026-10-20 7.5348 0.09% -1.96%
2026-10-19 7.5277 -0.33% -2.05%
2026-10-18 7.5525 0.00% -1.73%
2026-10-17 7.5524 0.03% -1.73%
2026-10-16 7.5505 0.25% -1.76%
2026-10-15 7.532 0.67% -2.00%
2026-10-14 7.4815 -0.51% -2.65%
2026-10-13 7.5196 0.18% -2.16%
2026-10-12 7.5063 -0.35% -2.33%
2026-10-11 7.5327 -- -1.99%
2026-10-10 7.5327 0.12% -1.99%
2026-10-09 7.5239 -0.19% -2.10%
2026-10-08 7.5379 -0.04% -1.92%
2026-10-07 7.5412 -0.71% -1.88%
2026-10-06 7.5949 0.49% -1.18%
2026-10-05 7.558 -0.42% -1.66%
2026-10-04 7.5895 -- -1.25%
2026-10-03 7.5895 0.01% -1.25%
2026-10-02 7.5889 0.14% -1.26%
2026-10-01 7.5781 -0.98% -1.40%
2026-09-30 7.6533 0.21% -0.42%
2026-09-29 7.6373 -0.36% -0.63%
2026-09-28 7.665 -0.27% -0.27%
2026-09-27 7.6855 -- --
更多历史汇率