杭州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	7.8666	0.06%	-1.07%
2026-06-14	7.8619	--	-1.13%
2026-06-13	7.8619	-0.05%	-1.13%
2026-06-12	7.8661	0.34%	-1.08%
2026-06-11	7.8395	-0.29%	-1.41%
2026-06-10	7.8621	0.04%	-1.13%
2026-06-09	7.8592	-0.03%	-1.16%
2026-06-08	7.8615	0.02%	-1.13%
2026-06-07	7.8596	--	-1.16%
2026-06-06	7.8596	-0.03%	-1.16%
2026-06-05	7.8616	-0.63%	-1.13%
2026-06-04	7.9115	0.16%	-0.51%
2026-06-03	7.8986	-0.07%	-0.67%
2026-06-02	7.9045	0.01%	-0.59%
2026-06-01	7.9036	-0.30%	-0.60%
2026-05-31	7.9273	--	-0.31%
2026-05-30	7.9273	-0.11%	-0.31%
2026-05-29	7.9358	0.09%	-0.20%
2026-05-28	7.9286	0.11%	-0.29%
2026-05-27	7.9197	0.02%	-0.40%
2026-05-26	7.9185	-0.19%	-0.42%
2026-05-25	7.9333	0.08%	-0.23%
2026-05-24	7.927	--	-0.31%
2026-05-23	7.927	0.14%	-0.31%
2026-05-22	7.9156	-0.03%	-0.45%
2026-05-21	7.9182	-0.35%	-0.42%
2026-05-20	7.9459	0.09%	-0.07%
2026-05-19	7.9391	-0.25%	-0.16%
2026-05-18	7.9589	0.02%	0.09%
2026-05-17	7.9575	--	0.07%
2026-05-16	7.9575	0.07%	0.07%
2026-05-15	7.9517	--	--

更多历史汇率