杭州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	8.3367	0.77%	-1.60%
2025-07-31	8.2729	-0.20%	-2.35%
2025-07-30	8.2892	-0.29%	-2.16%
2025-07-29	8.3135	-0.71%	-1.87%
2025-07-28	8.3733	-0.98%	-1.16%
2025-07-27	8.4562	0.00%	-0.19%
2025-07-26	8.4559	0.15%	-0.19%
2025-07-25	8.4434	-0.10%	-0.34%
2025-07-24	8.4515	0.23%	-0.24%
2025-07-23	8.4318	-0.27%	-0.47%
2025-07-22	8.4543	0.28%	-0.21%
2025-07-21	8.4304	0.56%	-0.49%
2025-07-20	8.3833	0.00%	-1.05%
2025-07-19	8.3831	-0.18%	-1.05%
2025-07-18	8.398	0.43%	-0.87%
2025-07-17	8.3618	-0.85%	-1.30%
2025-07-16	8.4333	0.76%	-0.46%
2025-07-15	8.37	-0.40%	-1.20%
2025-07-14	8.4037	-0.20%	-0.81%
2025-07-13	8.4209	--	-0.60%
2025-07-12	8.4209	-0.04%	-0.60%
2025-07-11	8.4245	0.09%	-0.56%
2025-07-10	8.4169	-0.28%	-0.65%
2025-07-09	8.4403	0.01%	-0.37%
2025-07-08	8.4395	-0.17%	-0.38%
2025-07-07	8.454	-0.37%	-0.21%
2025-07-06	8.4851	0.00%	0.16%
2025-07-05	8.485	0.07%	0.15%
2025-07-04	8.479	0.13%	0.08%
2025-07-03	8.4677	-0.14%	-0.05%
2025-07-02	8.4799	0.09%	0.09%
2025-07-01	8.4719	--	--

更多历史汇率