杭州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	8.2618	0.06%	-1.51%
2025-10-30	8.2568	-0.61%	-1.57%
2025-10-29	8.3071	-0.05%	-0.97%
2025-10-28	8.311	0.01%	-0.92%
2025-10-27	8.3103	-0.14%	-0.93%
2025-10-26	8.3217	--	-0.80%
2025-10-25	8.3217	0.07%	-0.80%
2025-10-24	8.3155	0.11%	-0.87%
2025-10-23	8.3065	-0.08%	-0.98%
2025-10-22	8.3129	0.07%	-0.90%
2025-10-21	8.3073	-0.34%	-0.97%
2025-10-20	8.3357	-0.12%	-0.63%
2025-10-19	8.3459	0.00%	-0.51%
2025-10-18	8.3457	-0.08%	-0.51%
2025-10-17	8.3521	0.05%	-0.43%
2025-10-16	8.3479	0.24%	-0.48%
2025-10-15	8.3277	0.10%	-0.72%
2025-10-14	8.3196	0.43%	-0.82%
2025-10-13	8.2843	-0.57%	-1.24%
2025-10-12	8.3318	--	-0.67%
2025-10-11	8.3318	0.05%	-0.67%
2025-10-10	8.3277	0.71%	-0.72%
2025-10-09	8.2689	-0.43%	-1.42%
2025-10-08	8.3045	-0.51%	-1.00%
2025-10-07	8.3472	-0.30%	-0.49%
2025-10-06	8.3722	-0.35%	-0.19%
2025-10-05	8.4014	--	0.15%
2025-10-04	8.4014	0.04%	0.15%
2025-10-03	8.3978	0.47%	0.11%
2025-10-02	8.3586	-0.37%	-0.36%
2025-10-01	8.3893	0.01%	0.01%
2025-09-30	8.3884	--	--

更多历史汇率