杭州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	7.7893	0.63%	-0.10%
2026-07-29	7.7402	-0.10%	-0.73%
2026-07-28	7.748	0.23%	-0.63%
2026-07-27	7.7301	-0.07%	-0.86%
2026-07-26	7.7359	--	-0.79%
2026-07-25	7.7359	-0.11%	-0.79%
2026-07-24	7.7445	0.02%	-0.68%
2026-07-23	7.7432	-0.20%	-0.70%
2026-07-22	7.7587	0.08%	-0.50%
2026-07-21	7.7528	-0.05%	-0.57%
2026-07-20	7.7566	-0.41%	-0.52%
2026-07-19	7.7887	--	-0.11%
2026-07-18	7.7887	0.03%	-0.11%
2026-07-17	7.7866	-0.01%	-0.14%
2026-07-16	7.7871	0.17%	-0.13%
2026-07-15	7.7739	0.01%	-0.30%
2026-07-14	7.7729	0.05%	-0.31%
2026-07-13	7.7689	-0.06%	-0.37%
2026-07-12	7.7732	--	-0.31%
2026-07-11	7.7732	-0.02%	-0.31%
2026-07-10	7.7747	-0.34%	-0.29%
2026-07-09	7.8014	0.17%	0.05%
2026-07-08	7.7881	-0.14%	-0.12%
2026-07-07	7.7988	0.04%	0.02%
2026-07-06	7.7955	0.05%	-0.02%
2026-07-05	7.7918	--	-0.07%
2026-07-04	7.7918	0.02%	-0.07%
2026-07-03	7.7905	-0.13%	-0.09%
2026-07-02	7.8009	0.46%	0.04%
2026-07-01	7.7652	-0.25%	-0.41%
2026-06-30	7.7849	-0.16%	-0.16%
2026-06-29	7.7974	--	--

更多历史汇率