1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.342 (4.33%)
最高 8.4302 (6.84%)
最低 7.8903 (0.00%)
平均 8.238716 (4.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.2323 0.08% 4.33%
2025-05-01 8.2257 -0.65% 4.25%
2025-04-30 8.2799 -0.53% 4.94%
2025-04-29 8.3238 -0.17% 5.49%
2025-04-28 8.3379 0.19% 5.67%
2025-04-27 8.3218 -0.01% 5.47%
2025-04-26 8.3229 -0.02% 5.48%
2025-04-25 8.3243 0.19% 5.50%
2025-04-24 8.3081 0.02% 5.30%
2025-04-23 8.3065 -1.47% 5.27%
2025-04-22 8.4302 0.09% 6.84%
2025-04-21 8.4226 0.75% 6.75%
2025-04-20 8.3599 -- 5.95%
2025-04-19 8.3599 0.09% 5.95%
2025-04-18 8.3525 0.24% 5.86%
2025-04-17 8.3324 -0.03% 5.60%
2025-04-16 8.3353 0.46% 5.64%
2025-04-15 8.2975 -0.53% 5.16%
2025-04-14 8.342 0.16% 5.72%
2025-04-13 8.3287 -- 5.56%
2025-04-12 8.3287 0.33% 5.56%
2025-04-11 8.3013 0.80% 5.21%
2025-04-10 8.2356 1.00% 4.38%
2025-04-09 8.1542 1.39% 3.34%
2025-04-08 8.0428 0.30% 1.93%
2025-04-07 8.0184 -0.17% 1.62%
2025-04-06 8.0319 -- 1.79%
2025-04-05 8.0319 -0.17% 1.79%
2025-04-04 8.0457 -0.42% 1.97%
2025-04-03 8.0797 1.83% 2.40%
2025-04-02 7.9342 0.56% 0.56%
2025-04-01 7.8903 -- --
更多历史汇率