杭州银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	7.932	0.18%	-3.58%
2026-03-15	7.918	--	-3.75%
2026-03-14	7.918	-0.16%	-3.75%
2026-03-13	7.9306	-0.44%	-3.59%
2026-03-12	7.9657	-0.25%	-3.17%
2026-03-11	7.9859	-0.60%	-2.92%
2026-03-10	8.0338	-0.05%	-2.34%
2026-03-09	8.0377	-0.29%	-2.29%
2026-03-08	8.0607	--	-2.01%
2026-03-07	8.0607	0.53%	-2.01%
2026-03-06	8.0179	-0.13%	-2.53%
2026-03-05	8.028	-0.34%	-2.41%
2026-03-04	8.0557	0.15%	-2.07%
2026-03-03	8.0436	-0.76%	-2.22%
2026-03-02	8.1048	-0.55%	-1.48%
2026-03-01	8.1497	--	-0.93%
2026-02-28	8.1497	0.09%	-0.93%
2026-02-27	8.1421	0.38%	-1.02%
2026-02-26	8.1109	-0.27%	-1.40%
2026-02-25	8.1329	-0.10%	-1.14%
2026-02-24	8.1411	-0.51%	-1.04%
2026-02-23	8.1832	0.06%	-0.52%
2026-02-22	8.1783	--	-0.58%
2026-02-21	8.1783	-0.05%	-0.58%
2026-02-20	8.1825	0.28%	-0.53%
2026-02-19	8.1597	-0.51%	-0.81%
2026-02-18	8.2018	0.10%	-0.30%
2026-02-17	8.1935	-0.38%	-0.40%
2026-02-16	8.2246	-0.14%	-0.02%
2026-02-15	8.2364	--	0.12%
2026-02-14	8.2364	0.12%	0.12%
2026-02-13	8.2263	--	--

更多历史汇率