1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0635 (0.80%)
最高 8.0825 (1.62%)
最低 7.9538 (0.00%)
平均 8.028569 (0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 8.0173 -0.22% 0.80%
2026-04-29 8.0353 -0.11% 1.02%
2026-04-28 8.0438 0.02% 1.13%
2026-04-27 8.0425 -0.04% 1.12%
2026-04-26 8.0461 -- 1.16%
2026-04-25 8.0461 0.08% 1.16%
2026-04-24 8.0395 0.13% 1.08%
2026-04-23 8.029 -0.04% 0.95%
2026-04-22 8.0321 -0.21% 0.98%
2026-04-21 8.0491 -0.24% 1.20%
2026-04-20 8.0681 0.11% 1.44%
2026-04-19 8.0593 0.00% 1.33%
2026-04-18 8.0591 -0.29% 1.32%
2026-04-17 8.0825 0.15% 1.62%
2026-04-16 8.0703 -0.14% 1.46%
2026-04-15 8.0815 0.09% 1.61%
2026-04-14 8.0741 0.51% 1.51%
2026-04-13 8.0335 -0.15% 1.00%
2026-04-12 8.0457 0.00% 1.16%
2026-04-11 8.0456 0.01% 1.15%
2026-04-10 8.0449 0.18% 1.15%
2026-04-09 8.0302 0.09% 0.96%
2026-04-08 8.0227 0.58% 0.87%
2026-04-07 7.9765 -0.07% 0.29%
2026-04-06 7.9817 0.08% 0.35%
2026-04-05 7.9755 0.00% 0.27%
2026-04-04 7.9754 0.12% 0.27%
2026-04-03 7.9657 -0.29% 0.15%
2026-04-02 7.9885 -0.35% 0.44%
2026-04-01 8.0162 0.42% 0.78%
2026-03-31 7.9826 0.36% 0.36%
2026-03-30 7.9538 -- --
更多历史汇率