1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0348 (-0.41%)
最高 8.4532 (0.12%)
最低 8.3402 (-1.22%)
平均 8.395928 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.4086 0.12% -0.41%
2025-09-14 8.3986 -- -0.53%
2025-09-13 8.3986 0.20% -0.53%
2025-09-12 8.3815 -0.10% -0.73%
2025-09-11 8.39 0.08% -0.63%
2025-09-10 8.383 -0.03% -0.72%
2025-09-09 8.3853 -0.29% -0.69%
2025-09-08 8.4099 0.17% -0.40%
2025-09-07 8.3956 -- -0.57%
2025-09-06 8.3956 -0.23% -0.57%
2025-09-05 8.4151 0.74% -0.34%
2025-09-04 8.3535 -0.24% -1.06%
2025-09-03 8.3735 0.23% -0.83%
2025-09-02 8.3543 -0.38% -1.06%
2025-09-01 8.3865 0.19% -0.67%
2025-08-31 8.3705 -0.02% -0.86%
2025-08-30 8.3721 -0.05% -0.84%
2025-08-29 8.3764 0.22% -0.79%
2025-08-28 8.3577 0.21% -1.01%
2025-08-27 8.3402 -0.37% -1.22%
2025-08-26 8.371 -0.20% -0.86%
2025-08-25 8.3876 -0.59% -0.66%
2025-08-24 8.4376 -- -0.07%
2025-08-23 8.4376 0.07% -0.07%
2025-08-22 8.4313 0.63% -0.14%
2025-08-21 8.3781 -0.22% -0.77%
2025-08-20 8.3966 -0.17% -0.55%
2025-08-19 8.4106 -0.15% -0.39%
2025-08-18 8.423 -0.36% -0.24%
2025-08-17 8.4532 -- 0.12%
2025-08-16 8.4532 0.12% 0.12%
2025-08-15 8.4434 -- --
更多历史汇率