杭州银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.3055	-0.32%	0.59%
2026-01-29	8.3321	-0.04%	0.91%
2026-01-28	8.3351	-0.18%	0.95%
2026-01-27	8.3498	0.59%	1.13%
2026-01-26	8.3012	0.31%	0.54%
2026-01-25	8.2759	--	0.23%
2026-01-24	8.2759	0.74%	0.23%
2026-01-23	8.215	0.03%	-0.50%
2026-01-22	8.2126	0.36%	-0.53%
2026-01-21	8.1829	-0.24%	-0.89%
2026-01-20	8.2023	0.82%	-0.66%
2026-01-19	8.1353	0.17%	-1.47%
2026-01-18	8.1216	--	-1.64%
2026-01-17	8.1216	0.09%	-1.64%
2026-01-16	8.1146	-0.02%	-1.72%
2026-01-15	8.1159	-0.54%	-1.70%
2026-01-14	8.1601	-0.06%	-1.17%
2026-01-13	8.1648	-0.17%	-1.11%
2026-01-12	8.1791	0.21%	-0.94%
2026-01-11	8.162	--	-1.15%
2026-01-10	8.162	0.12%	-1.15%
2026-01-09	8.1522	-0.41%	-1.26%
2026-01-08	8.1856	-0.28%	-0.86%
2026-01-07	8.2089	0.15%	-0.58%
2026-01-06	8.1964	-0.20%	-0.73%
2026-01-05	8.2126	-0.15%	-0.53%
2026-01-04	8.2252	--	-0.38%
2026-01-03	8.2252	-0.14%	-0.38%
2026-01-02	8.2364	-0.16%	-0.24%
2026-01-01	8.2496	0.21%	-0.08%
2025-12-31	8.2326	-0.29%	-0.29%
2025-12-30	8.2566	--	--

更多历史汇率