杭州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	8.155	0.10%	-1.48%
2025-10-30	8.147	-0.64%	-1.58%
2025-10-29	8.1998	-0.05%	-0.94%
2025-10-28	8.204	0.01%	-0.89%
2025-10-27	8.2031	-0.00%	-0.90%
2025-10-26	8.2032	--	-0.90%
2025-10-25	8.2032	-0.05%	-0.90%
2025-10-24	8.207	0.13%	-0.85%
2025-10-23	8.1967	-0.08%	-0.98%
2025-10-22	8.2033	0.05%	-0.90%
2025-10-21	8.1994	-0.34%	-0.94%
2025-10-20	8.2273	-0.01%	-0.61%
2025-10-19	8.228	-0.00%	-0.60%
2025-10-18	8.2283	-0.18%	-0.60%
2025-10-17	8.2433	0.05%	-0.41%
2025-10-16	8.2389	0.23%	-0.47%
2025-10-15	8.2204	0.13%	-0.69%
2025-10-14	8.21	0.41%	-0.82%
2025-10-13	8.1768	-0.40%	-1.22%
2025-10-12	8.2095	--	-0.82%
2025-10-11	8.2095	-0.09%	-0.82%
2025-10-10	8.217	0.71%	-0.73%
2025-10-09	8.1592	-0.44%	-1.43%
2025-10-08	8.1955	-0.51%	-0.99%
2025-10-07	8.2375	-0.30%	-0.48%
2025-10-06	8.2624	-0.28%	-0.18%
2025-10-05	8.2852	--	0.09%
2025-10-04	8.2852	-0.04%	0.09%
2025-10-03	8.2887	0.47%	0.13%
2025-10-02	8.2496	-0.37%	-0.34%
2025-10-01	8.2802	0.03%	0.03%
2025-09-30	8.2776	--	--

更多历史汇率