杭州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	7.9018	-0.31%	0.71%
2026-04-29	7.9261	-0.10%	1.02%
2026-04-28	7.9338	0.01%	1.12%
2026-04-27	7.9329	0.01%	1.11%
2026-04-26	7.9323	--	1.10%
2026-04-25	7.9323	0.02%	1.10%
2026-04-24	7.9305	0.14%	1.08%
2026-04-23	7.9198	-0.06%	0.94%
2026-04-22	7.9244	-0.18%	1.00%
2026-04-21	7.9389	-0.28%	1.19%
2026-04-20	7.9608	0.21%	1.47%
2026-04-19	7.9441	--	1.25%
2026-04-18	7.9441	-0.38%	1.25%
2026-04-17	7.9747	0.17%	1.64%
2026-04-16	7.961	-0.14%	1.47%
2026-04-15	7.9719	0.07%	1.61%
2026-04-14	7.9665	0.51%	1.54%
2026-04-13	7.9264	-0.02%	1.03%
2026-04-12	7.9282	-0.00%	1.05%
2026-04-11	7.9283	-0.07%	1.05%
2026-04-10	7.9338	0.16%	1.12%
2026-04-09	7.9214	0.13%	0.96%
2026-04-08	7.9111	0.57%	0.83%
2026-04-07	7.8666	-0.07%	0.27%
2026-04-06	7.8722	0.32%	0.34%
2026-04-05	7.8468	--	0.01%
2026-04-04	7.8468	-0.15%	0.01%
2026-04-03	7.8582	-0.27%	0.16%
2026-04-02	7.8796	-0.35%	0.43%
2026-04-01	7.9072	0.45%	0.78%
2026-03-31	7.8718	0.33%	0.33%
2026-03-30	7.8458	--	--

更多历史汇率