杭州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	8.1717	0.69%	5.01%
2025-05-01	8.1158	-0.64%	4.29%
2025-04-30	8.1683	-0.55%	4.96%
2025-04-29	8.2137	-0.12%	5.55%
2025-04-28	8.2232	0.30%	5.67%
2025-04-27	8.1983	-0.03%	5.35%
2025-04-26	8.2008	-0.17%	5.38%
2025-04-25	8.215	0.19%	5.56%
2025-04-24	8.1992	0.06%	5.36%
2025-04-23	8.1943	-1.52%	5.30%
2025-04-22	8.3208	0.10%	6.92%
2025-04-21	8.3128	0.93%	6.82%
2025-04-20	8.2358	--	5.83%
2025-04-19	8.2358	-0.08%	5.83%
2025-04-18	8.2423	0.26%	5.91%
2025-04-17	8.2207	-0.04%	5.64%
2025-04-16	8.224	0.44%	5.68%
2025-04-15	8.1882	-0.53%	5.22%
2025-04-14	8.2319	0.42%	5.78%
2025-04-13	8.1978	--	5.34%
2025-04-12	8.1978	0.11%	5.34%
2025-04-11	8.1892	0.82%	5.23%
2025-04-10	8.1226	0.95%	4.38%
2025-04-09	8.0459	1.40%	3.39%
2025-04-08	7.9346	0.39%	1.96%
2025-04-07	7.9035	0.15%	1.56%
2025-04-06	7.8918	--	1.41%
2025-04-05	7.8918	-0.44%	1.41%
2025-04-04	7.9267	-0.51%	1.86%
2025-04-03	7.9675	1.82%	2.38%
2025-04-02	7.8252	0.55%	0.55%
2025-04-01	7.7821	--	--

更多历史汇率