杭州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	7.8376	0.40%	-3.42%
2026-03-15	7.8064	--	-3.81%
2026-03-14	7.8064	-0.17%	-3.81%
2026-03-13	7.8195	-0.45%	-3.65%
2026-03-12	7.8547	-0.24%	-3.21%
2026-03-11	7.8737	-0.60%	-2.98%
2026-03-10	7.9212	-0.09%	-2.39%
2026-03-09	7.9281	-0.21%	-2.31%
2026-03-08	7.9451	--	-2.10%
2026-03-07	7.9451	0.50%	-2.10%
2026-03-06	7.9057	-0.18%	-2.59%
2026-03-05	7.9201	-0.35%	-2.41%
2026-03-04	7.9477	0.17%	-2.07%
2026-03-03	7.934	-0.76%	-2.24%
2026-03-02	7.9949	-0.36%	-1.49%
2026-03-01	8.0239	--	-1.13%
2026-02-28	8.0239	-0.10%	-1.13%
2026-02-27	8.032	0.37%	-1.03%
2026-02-26	8.002	-0.29%	-1.40%
2026-02-25	8.0256	-0.07%	-1.11%
2026-02-24	8.0315	-0.40%	-1.04%
2026-02-23	8.0638	0.13%	-0.64%
2026-02-22	8.0535	--	-0.76%
2026-02-21	8.0535	-0.11%	-0.76%
2026-02-20	8.0624	0.27%	-0.65%
2026-02-19	8.0404	-0.52%	-0.93%
2026-02-18	8.0824	0.10%	-0.41%
2026-02-17	8.0741	-0.38%	-0.51%
2026-02-16	8.1052	-0.08%	-0.13%
2026-02-15	8.1114	--	-0.05%
2026-02-14	8.1114	-0.05%	-0.05%
2026-02-13	8.1155	--	--

更多历史汇率