杭州银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.2059	-0.18%	0.71%
2026-01-29	8.2209	-0.07%	0.90%
2026-01-28	8.227	-0.18%	0.97%
2026-01-27	8.2421	0.59%	1.16%
2026-01-26	8.1938	0.45%	0.56%
2026-01-25	8.1571	--	0.11%
2026-01-24	8.1571	0.62%	0.11%
2026-01-23	8.1068	0.05%	-0.50%
2026-01-22	8.1027	0.33%	-0.55%
2026-01-21	8.0757	-0.20%	-0.88%
2026-01-20	8.092	0.79%	-0.68%
2026-01-19	8.0285	0.26%	-1.46%
2026-01-18	8.0077	--	-1.72%
2026-01-17	8.0077	0.05%	-1.72%
2026-01-16	8.0039	-0.06%	-1.77%
2026-01-15	8.0084	-0.54%	-1.71%
2026-01-14	8.0515	-0.06%	-1.18%
2026-01-13	8.0563	-0.20%	-1.12%
2026-01-12	8.0724	0.38%	-0.93%
2026-01-11	8.0415	--	-1.30%
2026-01-10	8.0415	-0.05%	-1.30%
2026-01-09	8.0452	-0.39%	-1.26%
2026-01-08	8.0767	-0.29%	-0.87%
2026-01-07	8.1	0.16%	-0.59%
2026-01-06	8.0874	-0.20%	-0.74%
2026-01-05	8.1033	0.03%	-0.55%
2026-01-04	8.1005	-0.14%	-0.58%
2026-01-03	8.1122	-0.20%	-0.44%
2026-01-02	8.1282	0.08%	-0.24%
2026-01-01	8.1213	-0.03%	-0.33%
2025-12-31	8.1238	-0.29%	-0.29%
2025-12-30	8.1478	--	--

更多历史汇率