杭州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	7.8168	0.32%	-0.91%
2026-06-14	7.7917	--	-1.23%
2026-06-13	7.7917	-0.13%	-1.23%
2026-06-12	7.8019	0.32%	-1.10%
2026-06-11	7.7767	-0.28%	-1.42%
2026-06-10	7.7988	0.03%	-1.14%
2026-06-09	7.7964	-0.03%	-1.17%
2026-06-08	7.7991	0.10%	-1.14%
2026-06-07	7.7916	--	-1.23%
2026-06-06	7.7916	-0.09%	-1.23%
2026-06-05	7.799	-0.62%	-1.14%
2026-06-04	7.8479	0.16%	-0.52%
2026-06-03	7.8353	-0.09%	-0.68%
2026-06-02	7.8425	0.05%	-0.59%
2026-06-01	7.8382	-0.25%	-0.64%
2026-05-31	7.8579	--	-0.39%
2026-05-30	7.8579	-0.22%	-0.39%
2026-05-29	7.8751	0.10%	-0.17%
2026-05-28	7.8676	0.11%	-0.27%
2026-05-27	7.8586	0.02%	-0.38%
2026-05-26	7.8569	-0.19%	-0.40%
2026-05-25	7.8715	0.25%	-0.22%
2026-05-24	7.8516	--	-0.47%
2026-05-23	7.8516	-0.03%	-0.47%
2026-05-22	7.8539	-0.03%	-0.44%
2026-05-21	7.8563	-0.31%	-0.41%
2026-05-20	7.8811	0.05%	-0.10%
2026-05-19	7.8769	-0.24%	-0.15%
2026-05-18	7.8961	0.07%	0.09%
2026-05-17	7.8903	--	0.02%
2026-05-16	7.8903	0.02%	0.02%
2026-05-15	7.8888	--	--

更多历史汇率