杭州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.247	-0.24%	0.65%
2026-01-29	8.2669	-0.07%	0.89%
2026-01-28	8.273	-0.18%	0.97%
2026-01-27	8.2881	0.59%	1.15%
2026-01-26	8.2398	0.45%	0.56%
2026-01-25	8.2031	--	0.11%
2026-01-24	8.2031	0.62%	0.11%
2026-01-23	8.1528	0.05%	-0.50%
2026-01-22	8.1487	0.33%	-0.55%
2026-01-21	8.1217	-0.20%	-0.88%
2026-01-20	8.138	0.79%	-0.68%
2026-01-19	8.0745	0.26%	-1.46%
2026-01-18	8.0537	--	-1.71%
2026-01-17	8.0537	0.05%	-1.71%
2026-01-16	8.0499	-0.06%	-1.76%
2026-01-15	8.0544	-0.53%	-1.70%
2026-01-14	8.0975	-0.06%	-1.18%
2026-01-13	8.1023	-0.20%	-1.12%
2026-01-12	8.1184	0.38%	-0.92%
2026-01-11	8.0875	--	-1.30%
2026-01-10	8.0875	-0.05%	-1.30%
2026-01-09	8.0912	-0.39%	-1.25%
2026-01-08	8.1227	-0.29%	-0.87%
2026-01-07	8.146	0.15%	-0.58%
2026-01-06	8.1334	-0.20%	-0.74%
2026-01-05	8.1493	0.03%	-0.54%
2026-01-04	8.1465	-0.14%	-0.58%
2026-01-03	8.1582	-0.20%	-0.43%
2026-01-02	8.1742	0.08%	-0.24%
2026-01-01	8.1673	-0.03%	-0.32%
2025-12-31	8.1698	-0.29%	-0.29%
2025-12-30	8.1938	--	--

更多历史汇率