杭州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	7.8836	0.40%	-3.41%
2026-03-15	7.8524	--	-3.79%
2026-03-14	7.8524	-0.17%	-3.79%
2026-03-13	7.8655	-0.45%	-3.63%
2026-03-12	7.9007	-0.24%	-3.20%
2026-03-11	7.9197	-0.60%	-2.96%
2026-03-10	7.9672	-0.09%	-2.38%
2026-03-09	7.9741	-0.21%	-2.30%
2026-03-08	7.9911	--	-2.09%
2026-03-07	7.9911	0.50%	-2.09%
2026-03-06	7.9517	-0.18%	-2.57%
2026-03-05	7.9661	-0.35%	-2.39%
2026-03-04	7.9937	0.17%	-2.06%
2026-03-03	7.98	-0.76%	-2.22%
2026-03-02	8.0409	-0.36%	-1.48%
2026-03-01	8.0699	--	-1.12%
2026-02-28	8.0699	-0.10%	-1.12%
2026-02-27	8.078	0.37%	-1.02%
2026-02-26	8.048	-0.29%	-1.39%
2026-02-25	8.0716	-0.07%	-1.10%
2026-02-24	8.0775	-0.40%	-1.03%
2026-02-23	8.1098	0.13%	-0.63%
2026-02-22	8.0995	--	-0.76%
2026-02-21	8.0995	-0.11%	-0.76%
2026-02-20	8.1084	0.27%	-0.65%
2026-02-19	8.0864	-0.52%	-0.92%
2026-02-18	8.1284	0.10%	-0.41%
2026-02-17	8.1201	-0.38%	-0.51%
2026-02-16	8.1512	-0.08%	-0.13%
2026-02-15	8.1574	--	-0.05%
2026-02-14	8.1574	-0.05%	-0.05%
2026-02-13	8.1615	--	--

更多历史汇率