杭州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	7.7261	0.62%	-0.12%
2026-07-29	7.6787	-0.09%	-0.74%
2026-07-28	7.6858	0.24%	-0.64%
2026-07-27	7.6675	-0.02%	-0.88%
2026-07-26	7.6689	--	-0.86%
2026-07-25	7.6689	-0.18%	-0.86%
2026-07-24	7.6831	0.02%	-0.68%
2026-07-23	7.6817	-0.26%	-0.70%
2026-07-22	7.7017	0.14%	-0.44%
2026-07-21	7.691	-0.05%	-0.58%
2026-07-20	7.6951	-0.32%	-0.52%
2026-07-19	7.7201	--	-0.20%
2026-07-18	7.7201	-0.06%	-0.20%
2026-07-17	7.7249	-0.00%	-0.14%
2026-07-16	7.725	0.18%	-0.14%
2026-07-15	7.7115	0.04%	-0.31%
2026-07-14	7.7088	0.04%	-0.35%
2026-07-13	7.7061	0.04%	-0.38%
2026-07-12	7.7028	-0.00%	-0.42%
2026-07-11	7.7029	-0.14%	-0.42%
2026-07-10	7.7137	-0.34%	-0.28%
2026-07-09	7.7398	0.21%	0.05%
2026-07-08	7.7239	-0.14%	-0.15%
2026-07-07	7.7345	0.04%	-0.01%
2026-07-06	7.7317	0.13%	-0.05%
2026-07-05	7.7213	--	-0.18%
2026-07-04	7.7213	-0.10%	-0.18%
2026-07-03	7.7293	-0.14%	-0.08%
2026-07-02	7.7398	0.49%	0.05%
2026-07-01	7.7021	-0.27%	-0.43%
2026-06-30	7.7227	-0.17%	-0.17%
2026-06-29	7.7356	--	--

更多历史汇率