杭州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	8.3045	0.30%	-1.32%
2025-08-01	8.2796	0.84%	-1.62%
2025-07-31	8.2104	-0.19%	-2.44%
2025-07-30	8.2257	-0.31%	-2.26%
2025-07-29	8.2512	-0.74%	-1.95%
2025-07-28	8.3126	-0.89%	-1.23%
2025-07-27	8.3876	-0.00%	-0.33%
2025-07-26	8.3878	0.09%	-0.33%
2025-07-25	8.3799	-0.11%	-0.43%
2025-07-24	8.3893	0.23%	-0.31%
2025-07-23	8.3699	-0.26%	-0.54%
2025-07-22	8.3917	0.29%	-0.29%
2025-07-21	8.3677	0.73%	-0.57%
2025-07-20	8.3068	-0.00%	-1.29%
2025-07-19	8.3069	-0.34%	-1.29%
2025-07-18	8.335	0.42%	-0.96%
2025-07-17	8.2998	-0.81%	-1.38%
2025-07-16	8.3673	0.72%	-0.58%
2025-07-15	8.3071	-0.40%	-1.29%
2025-07-14	8.3405	-0.10%	-0.89%
2025-07-13	8.3492	--	-0.79%
2025-07-12	8.3492	-0.15%	-0.79%
2025-07-11	8.3621	0.08%	-0.64%
2025-07-10	8.3552	-0.27%	-0.72%
2025-07-09	8.3777	0.02%	-0.45%
2025-07-08	8.3764	-0.18%	-0.47%
2025-07-07	8.3914	-0.12%	-0.29%
2025-07-06	8.4018	-0.00%	-0.17%
2025-07-05	8.402	-0.16%	-0.16%
2025-07-04	8.4155	0.13%	-0.00%
2025-07-03	8.4049	-0.13%	-0.13%
2025-07-02	8.4157	--	--

更多历史汇率