杭州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	8.201	0.10%	-1.47%
2025-10-30	8.193	-0.64%	-1.57%
2025-10-29	8.2458	-0.05%	-0.93%
2025-10-28	8.25	0.01%	-0.88%
2025-10-27	8.2491	-0.00%	-0.90%
2025-10-26	8.2492	--	-0.89%
2025-10-25	8.2492	-0.05%	-0.89%
2025-10-24	8.253	0.12%	-0.85%
2025-10-23	8.2427	-0.08%	-0.97%
2025-10-22	8.2493	0.05%	-0.89%
2025-10-21	8.2454	-0.34%	-0.94%
2025-10-20	8.2733	-0.01%	-0.60%
2025-10-19	8.274	-0.00%	-0.60%
2025-10-18	8.2743	-0.18%	-0.59%
2025-10-17	8.2893	0.05%	-0.41%
2025-10-16	8.2849	0.22%	-0.46%
2025-10-15	8.2664	0.13%	-0.69%
2025-10-14	8.256	0.40%	-0.81%
2025-10-13	8.2228	-0.40%	-1.21%
2025-10-12	8.2555	--	-0.82%
2025-10-11	8.2555	-0.09%	-0.82%
2025-10-10	8.263	0.70%	-0.73%
2025-10-09	8.2052	-0.44%	-1.42%
2025-10-08	8.2415	-0.51%	-0.99%
2025-10-07	8.2835	-0.30%	-0.48%
2025-10-06	8.3084	-0.27%	-0.18%
2025-10-05	8.3312	--	0.09%
2025-10-04	8.3312	-0.04%	0.09%
2025-10-03	8.3347	0.47%	0.13%
2025-10-02	8.2956	-0.37%	-0.34%
2025-10-01	8.3262	0.03%	0.03%
2025-09-30	8.3236	--	--

更多历史汇率