杭州银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	7.9478	-0.30%	0.71%
2026-04-29	7.9721	-0.10%	1.02%
2026-04-28	7.9798	0.01%	1.12%
2026-04-27	7.9789	0.01%	1.10%
2026-04-26	7.9783	--	1.10%
2026-04-25	7.9783	0.02%	1.10%
2026-04-24	7.9765	0.13%	1.07%
2026-04-23	7.9658	-0.06%	0.94%
2026-04-22	7.9704	-0.18%	1.00%
2026-04-21	7.9849	-0.27%	1.18%
2026-04-20	8.0068	0.21%	1.46%
2026-04-19	7.9901	--	1.25%
2026-04-18	7.9901	-0.38%	1.25%
2026-04-17	8.0207	0.17%	1.63%
2026-04-16	8.007	-0.14%	1.46%
2026-04-15	8.0179	0.07%	1.60%
2026-04-14	8.0125	0.50%	1.53%
2026-04-13	7.9724	-0.02%	1.02%
2026-04-12	7.9742	-0.00%	1.04%
2026-04-11	7.9743	-0.07%	1.05%
2026-04-10	7.9798	0.16%	1.12%
2026-04-09	7.9674	0.13%	0.96%
2026-04-08	7.9571	0.56%	0.83%
2026-04-07	7.9126	-0.07%	0.26%
2026-04-06	7.9182	0.32%	0.33%
2026-04-05	7.8928	--	0.01%
2026-04-04	7.8928	-0.14%	0.01%
2026-04-03	7.9042	-0.27%	0.16%
2026-04-02	7.9256	-0.35%	0.43%
2026-04-01	7.9532	0.45%	0.78%
2026-03-31	7.9178	0.33%	0.33%
2026-03-30	7.8918	--	--

更多历史汇率