1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0674 (0.72%)
最高 9.5041 (1.13%)
最低 9.3375 (-0.65%)
平均 9.420884 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.4657 -0.11% 0.72%
2025-12-15 9.4759 -0.08% 0.83%
2025-12-14 9.4833 0.00% 0.90%
2025-12-13 9.4829 0.15% 0.90%
2025-12-12 9.4687 -0.13% 0.75%
2025-12-11 9.4812 0.29% 0.88%
2025-12-10 9.4535 0.17% 0.59%
2025-12-09 9.4372 -0.16% 0.41%
2025-12-08 9.4527 -0.22% 0.58%
2025-12-07 9.4733 -- 0.80%
2025-12-06 9.4733 -0.07% 0.80%
2025-12-05 9.4803 -0.25% 0.87%
2025-12-04 9.5041 0.63% 1.13%
2025-12-03 9.4449 0.67% 0.50%
2025-12-02 9.3817 -0.21% -0.18%
2025-12-01 9.4016 -0.11% 0.04%
2025-11-30 9.4121 -- 0.15%
2025-11-29 9.4121 -0.04% 0.15%
2025-11-28 9.4154 -0.03% 0.18%
2025-11-27 9.4185 0.28% 0.21%
2025-11-26 9.392 0.17% -0.07%
2025-11-25 9.3763 0.38% -0.23%
2025-11-24 9.3404 -0.16% -0.62%
2025-11-23 9.3552 0.00% -0.46%
2025-11-22 9.3548 0.19% -0.46%
2025-11-21 9.3375 -0.18% -0.65%
2025-11-20 9.3541 0.12% -0.47%
2025-11-19 9.3429 -0.60% -0.59%
2025-11-18 9.3996 -0.01% 0.01%
2025-11-17 9.4005 0.02% 0.02%
2025-11-16 9.3983 -- --
2025-11-15 9.3983 -- --
更多历史汇率