杭州银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	9.1114	-0.04%	-0.05%
2026-06-14	9.115	--	-0.01%
2026-06-13	9.115	0.00%	-0.01%
2026-06-12	9.1146	0.36%	-0.01%
2026-06-11	9.0816	-0.36%	-0.37%
2026-06-10	9.1142	0.08%	-0.02%
2026-06-09	9.1073	0.18%	-0.09%
2026-06-08	9.0905	-0.18%	-0.28%
2026-06-07	9.1072	--	-0.09%
2026-06-06	9.1072	-0.03%	-0.09%
2026-06-05	9.11	-0.37%	-0.06%
2026-06-04	9.144	-0.02%	0.31%
2026-06-03	9.146	-0.07%	0.33%
2026-06-02	9.152	0.09%	0.40%
2026-06-01	9.1437	-0.12%	0.31%
2026-05-31	9.1545	--	0.43%
2026-05-30	9.1545	-0.05%	0.43%
2026-05-29	9.1588	0.15%	0.47%
2026-05-28	9.1448	0.01%	0.32%
2026-05-27	9.1438	-0.18%	0.31%
2026-05-26	9.1603	-0.44%	0.49%
2026-05-25	9.2009	0.22%	0.94%
2026-05-24	9.1808	--	0.72%
2026-05-23	9.1808	0.08%	0.72%
2026-05-22	9.1731	0.11%	0.63%
2026-05-21	9.1633	-0.31%	0.52%
2026-05-20	9.1921	0.22%	0.84%
2026-05-19	9.1718	0.07%	0.62%
2026-05-18	9.1652	0.44%	0.54%
2026-05-17	9.1251	--	0.10%
2026-05-16	9.1251	0.10%	0.10%
2026-05-15	9.1156	--	--

更多历史汇率