杭州银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	9.3907	0.08%	-2.59%
2025-10-31	9.3834	-0.07%	-2.66%
2025-10-30	9.39	-0.49%	-2.60%
2025-10-29	9.4367	-0.33%	-2.11%
2025-10-28	9.4684	-0.53%	-1.78%
2025-10-27	9.5186	-0.10%	-1.26%
2025-10-26	9.5279	--	-1.16%
2025-10-25	9.5279	0.17%	-1.16%
2025-10-24	9.5122	-0.14%	-1.33%
2025-10-23	9.5257	-0.47%	-1.19%
2025-10-22	9.5711	-0.06%	-0.72%
2025-10-21	9.5768	-0.21%	-0.66%
2025-10-20	9.597	-0.23%	-0.45%
2025-10-19	9.6191	0.00%	-0.22%
2025-10-18	9.6189	0.16%	-0.22%
2025-10-17	9.6039	-0.02%	-0.38%
2025-10-16	9.6058	0.19%	-0.36%
2025-10-15	9.5874	0.42%	-0.55%
2025-10-14	9.5469	-0.01%	-0.97%
2025-10-13	9.548	-0.36%	-0.96%
2025-10-12	9.5821	--	-0.60%
2025-10-11	9.5821	0.21%	-0.60%
2025-10-10	9.5619	0.41%	-0.81%
2025-10-09	9.5229	-0.67%	-1.22%
2025-10-08	9.5868	-0.27%	-0.55%
2025-10-07	9.6124	-0.24%	-0.29%
2025-10-06	9.6359	-0.13%	-0.04%
2025-10-05	9.6481	--	0.08%
2025-10-04	9.6481	0.09%	0.08%
2025-10-03	9.6395	0.57%	-0.01%
2025-10-02	9.5846	-0.58%	-0.58%
2025-10-01	9.6402	--	--

更多历史汇率