1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1842 (1.92%)
最高 9.8067 (2.13%)
最低 9.6022 (0.00%)
平均 9.750381 (1.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7864 -0.16% 1.92%
2025-06-15 9.8022 0.00% 2.08%
2025-06-14 9.802 -0.05% 2.08%
2025-06-13 9.8067 0.17% 2.13%
2025-06-12 9.7896 -0.01% 1.95%
2025-06-11 9.7902 0.40% 1.96%
2025-06-10 9.7515 -0.26% 1.55%
2025-06-09 9.7774 -0.04% 1.82%
2025-06-08 9.7816 -- 1.87%
2025-06-07 9.7816 0.09% 1.87%
2025-06-06 9.7729 -0.18% 1.78%
2025-06-05 9.7906 0.12% 1.96%
2025-06-04 9.7788 0.17% 1.84%
2025-06-03 9.7623 -0.38% 1.67%
2025-06-02 9.7997 0.56% 2.06%
2025-06-01 9.7449 -- 1.49%
2025-05-31 9.7449 0.01% 1.49%
2025-05-30 9.7436 0.08% 1.47%
2025-05-29 9.7362 0.12% 1.40%
2025-05-28 9.7249 -0.36% 1.28%
2025-05-27 9.76 -0.30% 1.64%
2025-05-26 9.7896 0.13% 1.95%
2025-05-25 9.7766 -- 1.82%
2025-05-24 9.7766 0.34% 1.82%
2025-05-23 9.7436 0.28% 1.47%
2025-05-22 9.7161 -0.08% 1.19%
2025-05-21 9.7242 0.37% 1.27%
2025-05-20 9.6881 0.01% 0.89%
2025-05-19 9.6874 0.49% 0.89%
2025-05-18 9.6399 -- 0.39%
2025-05-17 9.6399 0.39% 0.39%
2025-05-16 9.6022 -- --
更多历史汇率