1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1845 (2.02%)
最高 9.3369 (2.02%)
最低 9.1236 (-0.31%)
平均 9.239784 (0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 9.3369 0.25% 2.02%
2026-04-30 9.3137 0.45% 1.76%
2026-04-29 9.2721 -0.09% 1.31%
2026-04-28 9.2801 -0.13% 1.40%
2026-04-27 9.2923 0.00% 1.53%
2026-04-26 9.2921 -- 1.53%
2026-04-25 9.2921 0.17% 1.53%
2026-04-24 9.2766 0.18% 1.36%
2026-04-23 9.2595 -0.02% 1.17%
2026-04-22 9.2609 0.06% 1.19%
2026-04-21 9.2552 -0.19% 1.12%
2026-04-20 9.2725 0.14% 1.31%
2026-04-19 9.2591 0.00% 1.17%
2026-04-18 9.2589 -0.25% 1.16%
2026-04-17 9.2821 0.06% 1.42%
2026-04-16 9.2765 -0.21% 1.36%
2026-04-15 9.2958 0.07% 1.57%
2026-04-14 9.2891 0.60% 1.49%
2026-04-13 9.2333 -0.08% 0.88%
2026-04-12 9.2406 0.00% 0.96%
2026-04-11 9.2405 0.03% 0.96%
2026-04-10 9.2381 0.17% 0.94%
2026-04-09 9.2226 0.01% 0.77%
2026-04-08 9.2215 0.98% 0.75%
2026-04-07 9.1322 -0.18% -0.22%
2026-04-06 9.1485 0.04% -0.04%
2026-04-05 9.1451 0.00% -0.08%
2026-04-04 9.1449 0.23% -0.08%
2026-04-03 9.1236 -0.42% -0.31%
2026-04-02 9.162 -0.44% 0.10%
2026-04-01 9.2023 0.55% 0.55%
2026-03-31 9.1524 -- --
更多历史汇率