1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2399 (-2.45%)
最高 9.8332 (0.35%)
最低 9.5593 (-2.45%)
平均 9.711309 (-0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 9.5593 -0.19% -2.45%
2025-08-01 9.5778 0.16% -2.26%
2025-07-31 9.5625 -0.34% -2.42%
2025-07-30 9.5956 -0.20% -2.08%
2025-07-29 9.6144 -0.40% -1.89%
2025-07-28 9.6534 -0.31% -1.49%
2025-07-27 9.6832 0.00% -1.18%
2025-07-26 9.6828 0.11% -1.19%
2025-07-25 9.6718 -0.50% -1.30%
2025-07-24 9.7205 -0.27% -0.80%
2025-07-23 9.7472 0.16% -0.53%
2025-07-22 9.7316 0.10% -0.69%
2025-07-21 9.7218 0.44% -0.79%
2025-07-20 9.6788 0.00% -1.23%
2025-07-19 9.6785 -0.11% -1.23%
2025-07-18 9.6894 0.13% -1.12%
2025-07-17 9.6768 -0.30% -1.25%
2025-07-16 9.7055 0.54% -0.96%
2025-07-15 9.6531 -0.22% -1.49%
2025-07-14 9.6748 -0.52% -1.27%
2025-07-13 9.7256 -- -0.75%
2025-07-12 9.7256 -0.01% -0.75%
2025-07-11 9.7269 -0.52% -0.74%
2025-07-10 9.7779 -0.17% -0.22%
2025-07-09 9.7948 0.08% -0.04%
2025-07-08 9.7867 -0.42% -0.13%
2025-07-07 9.8282 -0.05% 0.30%
2025-07-06 9.8332 0.00% 0.35%
2025-07-05 9.8331 0.14% 0.35%
2025-07-04 9.8193 -0.14% 0.21%
2025-07-03 9.8326 0.34% 0.34%
2025-07-02 9.7992 -- --
更多历史汇率