1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0118 (-0.13%)
最高 8.9057 (0.50%)
最低 8.7707 (-1.02%)
平均 8.846097 (-0.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 8.8494 0.19% -0.13%
2026-10-28 8.8323 -0.08% -0.33%
2026-10-27 8.8393 -0.32% -0.25%
2026-10-26 8.8673 -0.13% 0.07%
2026-10-25 8.8789 -- 0.20%
2026-10-24 8.8789 -0.08% 0.20%
2026-10-23 8.8862 -0.06% 0.28%
2026-10-22 8.8913 -0.16% 0.34%
2026-10-21 8.9057 0.09% 0.50%
2026-10-20 8.8974 0.49% 0.41%
2026-10-19 8.8544 -0.11% -0.08%
2026-10-18 8.8645 -- 0.04%
2026-10-17 8.8645 -0.25% 0.04%
2026-10-16 8.8871 0.60% 0.29%
2026-10-15 8.8341 0.72% -0.31%
2026-10-14 8.7707 -0.68% -1.02%
2026-10-13 8.8304 0.27% -0.35%
2026-10-12 8.8065 -0.09% -0.62%
2026-10-11 8.8145 -- -0.53%
2026-10-10 8.8145 -0.04% -0.53%
2026-10-09 8.8181 -0.05% -0.49%
2026-10-08 8.8221 0.04% -0.44%
2026-10-07 8.8182 -0.57% -0.49%
2026-10-06 8.8684 0.49% 0.08%
2026-10-05 8.8255 -0.11% -0.40%
2026-10-04 8.8356 -- -0.29%
2026-10-03 8.8356 0.06% -0.29%
2026-10-02 8.8302 0.25% -0.35%
2026-10-01 8.8081 -0.59% -0.60%
2026-09-30 8.8608 0.42% -0.00%
2026-09-29 8.8234 -0.43% -0.43%
2026-09-28 8.8612 -- --
更多历史汇率