1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1885 (2.08%)
最高 9.2619 (2.08%)
最低 9.0406 (-0.36%)
平均 9.159056 (0.94%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 9.2619 0.29% 2.08%
2026-04-30 9.2354 0.44% 1.79%
2026-04-29 9.1954 -0.07% 1.34%
2026-04-28 9.2018 -0.14% 1.42%
2026-04-27 9.2145 0.11% 1.56%
2026-04-26 9.2041 -- 1.44%
2026-04-25 9.2041 0.05% 1.44%
2026-04-24 9.1996 0.20% 1.39%
2026-04-23 9.1813 -0.04% 1.19%
2026-04-22 9.1846 0.08% 1.23%
2026-04-21 9.1768 -0.22% 1.14%
2026-04-20 9.1966 0.22% 1.36%
2026-04-19 9.1764 -- 1.14%
2026-04-18 9.1764 -0.32% 1.14%
2026-04-17 9.2057 0.08% 1.46%
2026-04-16 9.1983 -0.21% 1.38%
2026-04-15 9.2181 0.05% 1.59%
2026-04-14 9.2136 0.61% 1.55%
2026-04-13 9.1576 0.06% 0.93%
2026-04-12 9.1524 -0.00% 0.87%
2026-04-11 9.1525 -0.07% 0.87%
2026-04-10 9.1593 0.16% 0.95%
2026-04-09 9.145 0.05% 0.79%
2026-04-08 9.1407 0.96% 0.74%
2026-04-07 9.0542 -0.18% -0.21%
2026-04-06 9.0709 0.34% -0.03%
2026-04-05 9.0406 -- -0.36%
2026-04-04 9.0406 -0.07% -0.36%
2026-04-03 9.0469 -0.42% -0.29%
2026-04-02 9.0851 -0.45% 0.13%
2026-04-01 9.126 0.58% 0.58%
2026-03-31 9.0734 -- --
更多历史汇率