1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0706 (0.76%)
最高 9.4277 (1.28%)
最低 9.2593 (-0.53%)
平均 9.339391 (0.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.3795 -0.22% 0.76%
2025-12-15 9.4006 0.12% 0.99%
2025-12-14 9.3894 -0.00% 0.86%
2025-12-13 9.3896 -0.05% 0.87%
2025-12-12 9.3939 -0.19% 0.91%
2025-12-11 9.4114 0.40% 1.10%
2025-12-10 9.3739 0.14% 0.70%
2025-12-09 9.3611 -0.15% 0.56%
2025-12-08 9.3753 -0.06% 0.71%
2025-12-07 9.3809 -- 0.77%
2025-12-06 9.3809 -0.23% 0.77%
2025-12-05 9.4021 -0.27% 1.00%
2025-12-04 9.4277 0.62% 1.28%
2025-12-03 9.3693 0.71% 0.65%
2025-12-02 9.3036 -0.23% -0.06%
2025-12-01 9.3247 0.04% 0.17%
2025-11-30 9.3207 -- 0.13%
2025-11-29 9.3207 -0.21% 0.13%
2025-11-28 9.3401 -0.01% 0.34%
2025-11-27 9.3408 0.27% 0.34%
2025-11-26 9.3158 0.16% 0.07%
2025-11-25 9.3006 0.41% -0.09%
2025-11-24 9.2623 -0.02% -0.50%
2025-11-23 9.2638 -0.00% -0.48%
2025-11-22 9.264 0.05% -0.48%
2025-11-21 9.2593 -0.18% -0.53%
2025-11-20 9.2761 0.12% -0.35%
2025-11-19 9.2654 -0.63% -0.47%
2025-11-18 9.3241 -0.01% 0.16%
2025-11-17 9.3251 0.17% 0.17%
2025-11-16 9.3089 -- --
2025-11-15 9.3089 -- --
更多历史汇率