杭州银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	9.7177	0.17%	2.04%
2025-06-15	9.7008	-0.00%	1.86%
2025-06-14	9.701	-0.31%	1.86%
2025-06-13	9.731	0.19%	2.18%
2025-06-12	9.7125	-0.02%	1.98%
2025-06-11	9.714	0.41%	2.00%
2025-06-10	9.6745	-0.24%	1.58%
2025-06-09	9.6979	0.14%	1.83%
2025-06-08	9.6843	--	1.69%
2025-06-07	9.6843	-0.11%	1.69%
2025-06-06	9.6951	-0.18%	1.80%
2025-06-05	9.7128	0.14%	1.99%
2025-06-04	9.6989	0.15%	1.84%
2025-06-03	9.6847	-0.32%	1.69%
2025-06-02	9.7162	0.80%	2.02%
2025-06-01	9.6392	--	1.21%
2025-05-31	9.6392	-0.26%	1.21%
2025-05-30	9.6646	0.05%	1.48%
2025-05-29	9.6594	0.09%	1.43%
2025-05-28	9.6503	-0.34%	1.33%
2025-05-27	9.6831	-0.33%	1.67%
2025-05-26	9.715	0.42%	2.01%
2025-05-25	9.6747	--	1.59%
2025-05-24	9.6747	0.09%	1.59%
2025-05-23	9.666	0.27%	1.50%
2025-05-22	9.6396	-0.08%	1.22%
2025-05-21	9.6475	0.35%	1.30%
2025-05-20	9.6134	0.02%	0.94%
2025-05-19	9.6116	0.87%	0.92%
2025-05-18	9.5287	--	0.05%
2025-05-17	9.5287	0.05%	0.05%
2025-05-16	9.5236	--	--

更多历史汇率