杭州银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	9.0386	0.17%	0.01%
2026-06-14	9.0232	--	-0.16%
2026-06-13	9.0232	-0.14%	-0.16%
2026-06-12	9.0361	0.35%	-0.02%
2026-06-11	9.0048	-0.35%	-0.37%
2026-06-10	9.0366	0.07%	-0.02%
2026-06-09	9.0305	0.19%	-0.08%
2026-06-08	9.0133	0.00%	-0.27%
2026-06-07	9.0129	--	-0.28%
2026-06-06	9.0129	-0.22%	-0.28%
2026-06-05	9.0327	-0.37%	-0.06%
2026-06-04	9.0662	-0.02%	0.31%
2026-06-03	9.0678	-0.10%	0.33%
2026-06-02	9.0767	0.13%	0.43%
2026-06-01	9.0645	0.05%	0.29%
2026-05-31	9.0604	--	0.25%
2026-05-30	9.0604	-0.26%	0.25%
2026-05-29	9.0844	0.17%	0.51%
2026-05-28	9.0693	0.01%	0.35%
2026-05-27	9.0682	-0.18%	0.33%
2026-05-26	9.0847	-0.44%	0.52%
2026-05-25	9.1244	0.46%	0.96%
2026-05-24	9.083	--	0.50%
2026-05-23	9.083	-0.15%	0.50%
2026-05-22	9.0967	0.11%	0.65%
2026-05-21	9.0867	-0.29%	0.54%
2026-05-20	9.113	0.20%	0.83%
2026-05-19	9.0948	0.07%	0.63%
2026-05-18	9.0883	0.56%	0.56%
2026-05-17	9.0376	--	-0.00%
2026-05-16	9.0376	-0.00%	-0.00%
2026-05-15	9.038	--	--

更多历史汇率