杭州银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.5132	-0.23%	1.43%
2026-01-29	9.5356	0.07%	1.67%
2026-01-28	9.5285	-0.05%	1.59%
2026-01-27	9.5334	0.41%	1.64%
2026-01-26	9.494	0.38%	1.22%
2026-01-25	9.4582	--	0.84%
2026-01-24	9.4582	0.59%	0.84%
2026-01-23	9.4023	0.46%	0.24%
2026-01-22	9.3595	0.38%	-0.21%
2026-01-21	9.3238	-0.12%	-0.59%
2026-01-20	9.3348	0.24%	-0.48%
2026-01-19	9.3122	0.32%	-0.72%
2026-01-18	9.2826	--	-1.03%
2026-01-17	9.2826	-0.01%	-1.03%
2026-01-16	9.2837	-0.00%	-1.02%
2026-01-15	9.2838	-0.62%	-1.02%
2026-01-14	9.3419	-0.02%	-0.40%
2026-01-13	9.3439	-0.20%	-0.38%
2026-01-12	9.3628	0.56%	-0.18%
2026-01-11	9.3103	--	-0.74%
2026-01-10	9.3103	-0.14%	-0.74%
2026-01-09	9.3238	-0.34%	-0.59%
2026-01-08	9.3558	-0.42%	-0.25%
2026-01-07	9.3954	0.05%	0.17%
2026-01-06	9.3908	-0.08%	0.12%
2026-01-05	9.398	0.54%	0.20%
2026-01-04	9.3475	-0.14%	-0.34%
2026-01-03	9.361	-0.27%	-0.20%
2026-01-02	9.3861	0.22%	0.07%
2026-01-01	9.3652	0.23%	-0.15%
2025-12-31	9.3434	-0.38%	-0.38%
2025-12-30	9.3794	--	--

更多历史汇率