杭州银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	9.1196	-0.21%	-2.72%
2026-03-16	9.1387	0.56%	-2.52%
2026-03-15	9.0882	--	-3.05%
2026-03-14	9.0882	-0.10%	-3.05%
2026-03-13	9.0972	-0.61%	-2.96%
2026-03-12	9.1532	-0.20%	-2.36%
2026-03-11	9.1713	-0.38%	-2.17%
2026-03-10	9.2062	-0.05%	-1.80%
2026-03-09	9.2107	-0.06%	-1.75%
2026-03-08	9.2158	--	-1.69%
2026-03-07	9.2158	0.46%	-1.69%
2026-03-06	9.1733	0.06%	-2.15%
2026-03-05	9.1679	-0.20%	-2.20%
2026-03-04	9.1863	0.25%	-2.01%
2026-03-03	9.1636	-0.33%	-2.25%
2026-03-02	9.1942	-0.16%	-1.92%
2026-03-01	9.209	--	-1.77%
2026-02-28	9.209	0.02%	-1.77%
2026-02-27	9.207	-0.09%	-1.79%
2026-02-26	9.2152	-0.41%	-1.70%
2026-02-25	9.253	-0.14%	-1.30%
2026-02-24	9.2659	-0.12%	-1.16%
2026-02-23	9.2766	0.18%	-1.04%
2026-02-22	9.26	--	-1.22%
2026-02-21	9.26	-0.25%	-1.22%
2026-02-20	9.2835	0.34%	-0.97%
2026-02-19	9.2518	-0.64%	-1.31%
2026-02-18	9.3111	0.34%	-0.68%
2026-02-17	9.28	-0.96%	-1.01%
2026-02-16	9.3697	-0.05%	-0.05%
2026-02-15	9.3745	--	--
2026-02-14	9.3745	--	--

更多历史汇率