1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2486 (2.66%)
最高 9.7511 (4.15%)
最低 9.2804 (-0.88%)
平均 9.555663 (2.06%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6113 -0.04% 2.66%
2025-05-01 9.6149 -0.47% 2.69%
2025-04-30 9.6607 -0.57% 3.18%
2025-04-29 9.7156 -0.10% 3.77%
2025-04-28 9.7252 0.74% 3.87%
2025-04-27 9.6541 -0.03% 3.11%
2025-04-26 9.657 -0.16% 3.14%
2025-04-25 9.6722 0.19% 3.31%
2025-04-24 9.6543 0.16% 3.11%
2025-04-23 9.6389 -1.15% 2.95%
2025-04-22 9.7511 0.27% 4.15%
2025-04-21 9.7252 0.60% 3.87%
2025-04-20 9.6674 -- 3.25%
2025-04-19 9.6674 0.10% 3.25%
2025-04-18 9.6573 0.21% 3.15%
2025-04-17 9.6367 0.08% 2.93%
2025-04-16 9.6287 -0.12% 2.84%
2025-04-15 9.6403 0.47% 2.96%
2025-04-14 9.5948 1.07% 2.48%
2025-04-13 9.4932 -- 1.39%
2025-04-12 9.4932 0.06% 1.39%
2025-04-11 9.4875 0.37% 1.33%
2025-04-10 9.4522 1.06% 0.96%
2025-04-09 9.3526 0.17% -0.11%
2025-04-08 9.3369 0.61% -0.28%
2025-04-07 9.2804 -0.57% -0.88%
2025-04-06 9.3338 -- -0.31%
2025-04-05 9.3338 -0.45% -0.31%
2025-04-04 9.376 -1.42% 0.14%
2025-04-03 9.5106 1.23% 1.58%
2025-04-02 9.3952 0.35% 0.35%
2025-04-01 9.3627 -- --
更多历史汇率