杭州银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	9.3205	0.14%	-2.53%
2025-10-31	9.3079	-0.04%	-2.66%
2025-10-30	9.312	-0.53%	-2.62%
2025-10-29	9.3616	-0.33%	-2.10%
2025-10-28	9.3927	-0.53%	-1.77%
2025-10-27	9.4427	0.04%	-1.25%
2025-10-26	9.439	--	-1.29%
2025-10-25	9.439	0.03%	-1.29%
2025-10-24	9.4362	-0.15%	-1.32%
2025-10-23	9.4506	-0.46%	-1.17%
2025-10-22	9.494	-0.06%	-0.71%
2025-10-21	9.5	-0.22%	-0.65%
2025-10-20	9.5212	-0.04%	-0.43%
2025-10-19	9.5252	-0.00%	-0.39%
2025-10-18	9.5256	-0.02%	-0.38%
2025-10-17	9.5277	-0.01%	-0.36%
2025-10-16	9.5286	0.18%	-0.35%
2025-10-15	9.5113	0.45%	-0.53%
2025-10-14	9.4691	-0.03%	-0.97%
2025-10-13	9.4718	-0.16%	-0.95%
2025-10-12	9.4866	--	-0.79%
2025-10-11	9.4866	0.04%	-0.79%
2025-10-10	9.4828	0.40%	-0.83%
2025-10-09	9.4449	-0.67%	-1.23%
2025-10-08	9.5088	-0.27%	-0.56%
2025-10-07	9.5344	-0.25%	-0.29%
2025-10-06	9.5579	-0.01%	-0.04%
2025-10-05	9.5586	--	-0.04%
2025-10-04	9.5586	-0.04%	-0.04%
2025-10-03	9.5622	0.57%	--
2025-10-02	9.5081	-0.57%	-0.57%
2025-10-01	9.5622	--	--

更多历史汇率