1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0714 (-0.78%)
最高 9.1321 (0.35%)
最低 9.0285 (-0.79%)
平均 9.075816 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 9.0286 -- -0.78%
2026-09-13 9.0286 -- -0.78%
2026-09-12 9.0286 -0.06% -0.78%
2026-09-11 9.034 -0.16% -0.73%
2026-09-10 9.0485 -0.08% -0.57%
2026-09-09 9.0554 0.04% -0.49%
2026-09-08 9.0516 -0.02% -0.53%
2026-09-07 9.0535 0.28% -0.51%
2026-09-06 9.0285 -- -0.79%
2026-09-05 9.0285 -0.12% -0.79%
2026-09-04 9.0394 -0.21% -0.67%
2026-09-03 9.0581 0.24% -0.46%
2026-09-02 9.0368 -0.22% -0.69%
2026-09-01 9.0565 -0.15% -0.48%
2026-08-31 9.0704 0.04% -0.33%
2026-08-30 9.0668 -- -0.36%
2026-08-29 9.0668 -0.21% -0.36%
2026-08-28 9.0859 -0.14% -0.15%
2026-08-27 9.0989 -0.08% -0.01%
2026-08-26 9.106 -0.23% 0.07%
2026-08-25 9.1272 -0.05% 0.30%
2026-08-24 9.1321 0.07% 0.35%
2026-08-23 9.1253 -- 0.28%
2026-08-22 9.1253 -0.03% 0.28%
2026-08-21 9.128 -0.04% 0.31%
2026-08-20 9.1321 0.12% 0.35%
2026-08-19 9.1216 0.30% 0.24%
2026-08-18 9.0941 -0.09% -0.06%
2026-08-17 9.102 0.20% 0.02%
2026-08-16 9.0835 -- -0.18%
2026-08-15 9.0835 -0.18% -0.18%
2026-08-14 9.1 -- --
更多历史汇率