杭州银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.5902	-0.26%	1.41%
2026-01-29	9.6152	0.10%	1.67%
2026-01-28	9.6053	-0.04%	1.57%
2026-01-27	9.6088	0.41%	1.61%
2026-01-26	9.57	0.24%	1.19%
2026-01-25	9.547	--	0.95%
2026-01-24	9.547	0.72%	0.95%
2026-01-23	9.4786	0.44%	0.23%
2026-01-22	9.4375	0.40%	-0.21%
2026-01-21	9.3998	-0.14%	-0.60%
2026-01-20	9.4133	0.27%	-0.46%
2026-01-19	9.3876	0.15%	-0.73%
2026-01-18	9.3739	--	-0.88%
2026-01-17	9.3739	0.12%	-0.88%
2026-01-16	9.3628	0.03%	-1.00%
2026-01-15	9.3599	-0.63%	-1.03%
2026-01-14	9.4192	-0.01%	-0.40%
2026-01-13	9.4206	-0.18%	-0.38%
2026-01-12	9.438	0.38%	-0.20%
2026-01-11	9.4026	--	-0.58%
2026-01-10	9.4026	0.04%	-0.58%
2026-01-09	9.3993	-0.36%	-0.61%
2026-01-08	9.4328	-0.42%	-0.26%
2026-01-07	9.4724	0.04%	0.16%
2026-01-06	9.4687	-0.07%	0.12%
2026-01-05	9.4754	0.29%	0.19%
2026-01-04	9.4482	--	-0.09%
2026-01-03	9.4482	-0.15%	-0.09%
2026-01-02	9.4622	-0.01%	0.05%
2026-01-01	9.4629	0.45%	0.06%
2025-12-31	9.4202	-0.39%	-0.39%
2025-12-30	9.457	--	--

更多历史汇率