杭州银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	9.1903	-0.27%	-3.05%
2026-03-16	9.215	0.33%	-2.79%
2026-03-15	9.1847	--	-3.11%
2026-03-14	9.1847	0.09%	-3.11%
2026-03-13	9.1766	-0.61%	-3.20%
2026-03-12	9.2326	-0.22%	-2.61%
2026-03-11	9.2529	-0.38%	-2.39%
2026-03-10	9.2882	-0.00%	-2.02%
2026-03-09	9.2884	-0.25%	-2.02%
2026-03-08	9.312	--	-1.77%
2026-03-07	9.312	0.62%	-1.77%
2026-03-06	9.2548	0.12%	-2.37%
2026-03-05	9.2437	-0.20%	-2.49%
2026-03-04	9.2623	0.23%	-2.29%
2026-03-03	9.2414	-0.34%	-2.51%
2026-03-02	9.2729	-0.29%	-2.18%
2026-03-01	9.2997	--	-1.90%
2026-02-28	9.2997	0.16%	-1.90%
2026-02-27	9.2853	-0.08%	-2.05%
2026-02-26	9.293	-0.38%	-1.97%
2026-02-25	9.328	-0.17%	-1.60%
2026-02-24	9.3435	-0.24%	-1.44%
2026-02-23	9.3656	0.09%	-1.20%
2026-02-22	9.3573	--	-1.29%
2026-02-21	9.3573	-0.17%	-1.29%
2026-02-20	9.3732	0.34%	-1.12%
2026-02-19	9.3414	-0.63%	-1.46%
2026-02-18	9.4008	0.33%	-0.83%
2026-02-17	9.3697	-0.95%	-1.16%
2026-02-16	9.4596	-0.21%	-0.21%
2026-02-15	9.4796	--	--
2026-02-14	9.4796	--	--

更多历史汇率