杭州银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	9.0821	0.52%	0.39%
2026-07-29	9.035	-0.12%	-0.13%
2026-07-28	9.046	0.06%	-0.01%
2026-07-27	9.041	-0.36%	-0.06%
2026-07-26	9.0738	--	0.30%
2026-07-25	9.0738	-0.01%	0.30%
2026-07-24	9.0747	0.14%	0.31%
2026-07-23	9.062	-0.36%	0.17%
2026-07-22	9.0951	0.07%	0.54%
2026-07-21	9.0891	-0.37%	0.47%
2026-07-20	9.1224	-0.46%	0.84%
2026-07-19	9.165	--	1.31%
2026-07-18	9.165	0.11%	1.31%
2026-07-17	9.1547	-0.22%	1.19%
2026-07-16	9.175	0.04%	1.42%
2026-07-15	9.171	0.76%	1.38%
2026-07-14	9.1019	-0.12%	0.61%
2026-07-13	9.1127	-0.23%	0.73%
2026-07-12	9.1338	--	0.96%
2026-07-11	9.1338	0.06%	0.96%
2026-07-10	9.128	-0.12%	0.90%
2026-07-09	9.1389	0.07%	1.02%
2026-07-08	9.1326	0.05%	0.95%
2026-07-07	9.128	0.10%	0.90%
2026-07-06	9.1193	0.23%	0.80%
2026-07-05	9.0986	--	0.57%
2026-07-04	9.0986	0.04%	0.57%
2026-07-03	9.0948	-0.21%	0.53%
2026-07-02	9.1137	0.70%	0.74%
2026-07-01	9.0505	0.12%	0.04%
2026-06-30	9.0397	-0.08%	-0.08%
2026-06-29	9.0466	--	--

更多历史汇率