1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行英镑现钞卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0567 (-0.62%)
最高 9.22 (0.48%)
最低 9.1102 (-0.71%)
平均 9.157641 (-0.20%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 9.1189 -- -0.62%
2026-09-13 9.1189 -- -0.62%
2026-09-12 9.1189 0.10% -0.62%
2026-09-11 9.1102 -0.17% -0.71%
2026-09-10 9.1254 -0.08% -0.55%
2026-09-09 9.1323 0.06% -0.47%
2026-09-08 9.1269 -0.02% -0.53%
2026-09-07 9.1287 0.09% -0.51%
2026-09-06 9.1207 -- -0.60%
2026-09-05 9.1207 0.06% -0.60%
2026-09-04 9.1153 -0.21% -0.66%
2026-09-03 9.1343 0.24% -0.45%
2026-09-02 9.1122 -0.23% -0.69%
2026-09-01 9.1331 -0.14% -0.46%
2026-08-31 9.146 -0.16% -0.32%
2026-08-30 9.1603 -- -0.17%
2026-08-29 9.1603 -0.03% -0.17%
2026-08-28 9.1628 -0.13% -0.14%
2026-08-27 9.1743 -0.07% -0.01%
2026-08-26 9.181 -0.23% 0.06%
2026-08-25 9.2024 -0.05% 0.29%
2026-08-24 9.2071 -0.14% 0.34%
2026-08-23 9.22 -- 0.48%
2026-08-22 9.22 0.18% 0.48%
2026-08-21 9.2032 -0.06% 0.30%
2026-08-20 9.2085 0.10% 0.36%
2026-08-19 9.1996 0.30% 0.26%
2026-08-18 9.1718 -0.07% -0.04%
2026-08-17 9.1783 -0.00% 0.03%
2026-08-16 9.1784 -- 0.03%
2026-08-15 9.1784 0.03% 0.03%
2026-08-14 9.1756 -- --
更多历史汇率