1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2548 (2.70%)
最高 9.8265 (4.13%)
最低 9.362 (-0.79%)
平均 9.639353 (2.15%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6917 0.01% 2.70%
2025-05-01 9.6903 -0.51% 2.69%
2025-04-30 9.7395 -0.53% 3.21%
2025-04-29 9.7911 -0.15% 3.75%
2025-04-28 9.8061 0.52% 3.91%
2025-04-27 9.7554 -0.01% 3.38%
2025-04-26 9.7568 0.09% 3.39%
2025-04-25 9.7476 0.17% 3.29%
2025-04-24 9.7306 0.13% 3.11%
2025-04-23 9.7177 -1.11% 2.98%
2025-04-22 9.8265 0.24% 4.13%
2025-04-21 9.8026 0.50% 3.88%
2025-04-20 9.754 -- 3.36%
2025-04-19 9.754 0.18% 3.36%
2025-04-18 9.7364 0.21% 3.17%
2025-04-17 9.7163 0.10% 2.96%
2025-04-16 9.7063 -0.10% 2.85%
2025-04-15 9.7156 0.45% 2.95%
2025-04-14 9.6717 0.78% 2.49%
2025-04-13 9.5965 -- 1.69%
2025-04-12 9.5965 0.32% 1.69%
2025-04-11 9.5658 0.36% 1.37%
2025-04-10 9.5318 1.11% 1.01%
2025-04-09 9.4274 0.17% -0.10%
2025-04-08 9.411 0.52% -0.27%
2025-04-07 9.362 -0.92% -0.79%
2025-04-06 9.4489 -- 0.13%
2025-04-05 9.4489 -0.15% 0.13%
2025-04-04 9.4628 -1.33% 0.27%
2025-04-03 9.5902 1.26% 1.62%
2025-04-02 9.4704 0.35% 0.35%
2025-04-01 9.4369 -- --
更多历史汇率