杭州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	9.2815	0.14%	-2.54%
2025-10-31	9.2689	-0.04%	-2.67%
2025-10-30	9.273	-0.53%	-2.63%
2025-10-29	9.3226	-0.33%	-2.11%
2025-10-28	9.3537	-0.53%	-1.78%
2025-10-27	9.4037	0.04%	-1.25%
2025-10-26	9.4	--	-1.29%
2025-10-25	9.4	0.03%	-1.29%
2025-10-24	9.3972	-0.15%	-1.32%
2025-10-23	9.4116	-0.46%	-1.17%
2025-10-22	9.455	-0.06%	-0.72%
2025-10-21	9.461	-0.22%	-0.65%
2025-10-20	9.4822	-0.04%	-0.43%
2025-10-19	9.4862	-0.00%	-0.39%
2025-10-18	9.4866	-0.02%	-0.38%
2025-10-17	9.4887	-0.01%	-0.36%
2025-10-16	9.4896	0.18%	-0.35%
2025-10-15	9.4723	0.45%	-0.53%
2025-10-14	9.4301	-0.03%	-0.98%
2025-10-13	9.4328	-0.16%	-0.95%
2025-10-12	9.4476	--	-0.79%
2025-10-11	9.4476	0.04%	-0.79%
2025-10-10	9.4438	0.40%	-0.83%
2025-10-09	9.4059	-0.67%	-1.23%
2025-10-08	9.4698	-0.27%	-0.56%
2025-10-07	9.4954	-0.25%	-0.29%
2025-10-06	9.5189	-0.01%	-0.05%
2025-10-05	9.5196	--	-0.04%
2025-10-04	9.5196	-0.04%	-0.04%
2025-10-03	9.5232	0.57%	--
2025-10-02	9.4691	-0.57%	-0.57%
2025-10-01	9.5232	--	--

更多历史汇率