杭州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	8.9996	0.17%	0.01%
2026-06-14	8.9842	--	-0.16%
2026-06-13	8.9842	-0.14%	-0.16%
2026-06-12	8.9971	0.35%	-0.02%
2026-06-11	8.9658	-0.35%	-0.37%
2026-06-10	8.9976	0.07%	-0.02%
2026-06-09	8.9915	0.19%	-0.08%
2026-06-08	8.9743	0.00%	-0.27%
2026-06-07	8.9739	--	-0.28%
2026-06-06	8.9739	-0.22%	-0.28%
2026-06-05	8.9937	-0.37%	-0.06%
2026-06-04	9.0272	-0.02%	0.31%
2026-06-03	9.0288	-0.10%	0.33%
2026-06-02	9.0377	0.14%	0.43%
2026-06-01	9.0255	0.05%	0.29%
2026-05-31	9.0214	--	0.25%
2026-05-30	9.0214	-0.27%	0.25%
2026-05-29	9.0454	0.17%	0.52%
2026-05-28	9.0303	0.01%	0.35%
2026-05-27	9.0292	-0.18%	0.34%
2026-05-26	9.0457	-0.44%	0.52%
2026-05-25	9.0854	0.46%	0.96%
2026-05-24	9.044	--	0.50%
2026-05-23	9.044	-0.15%	0.50%
2026-05-22	9.0577	0.11%	0.65%
2026-05-21	9.0477	-0.29%	0.54%
2026-05-20	9.074	0.20%	0.83%
2026-05-19	9.0558	0.07%	0.63%
2026-05-18	9.0493	0.56%	0.56%
2026-05-17	8.9986	--	-0.00%
2026-05-16	8.9986	-0.00%	-0.00%
2026-05-15	8.999	--	--

更多历史汇率