杭州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	9.4687	-0.06%	1.77%
2026-01-30	9.4742	-0.24%	1.82%
2026-01-29	9.4966	0.07%	2.07%
2026-01-28	9.4895	-0.05%	1.99%
2026-01-27	9.4944	0.42%	2.04%
2026-01-26	9.455	0.38%	1.62%
2026-01-25	9.4192	--	1.23%
2026-01-24	9.4192	0.60%	1.23%
2026-01-23	9.3633	0.46%	0.63%
2026-01-22	9.3205	0.38%	0.17%
2026-01-21	9.2848	-0.12%	-0.21%
2026-01-20	9.2958	0.24%	-0.09%
2026-01-19	9.2732	0.32%	-0.34%
2026-01-18	9.2436	--	-0.65%
2026-01-17	9.2436	-0.01%	-0.65%
2026-01-16	9.2447	-0.00%	-0.64%
2026-01-15	9.2448	-0.62%	-0.64%
2026-01-14	9.3029	-0.02%	-0.02%
2026-01-13	9.3049	-0.20%	0.01%
2026-01-12	9.3238	0.57%	0.21%
2026-01-11	9.2713	--	-0.36%
2026-01-10	9.2713	-0.15%	-0.36%
2026-01-09	9.2848	-0.34%	-0.21%
2026-01-08	9.3168	-0.42%	0.13%
2026-01-07	9.3564	0.05%	0.56%
2026-01-06	9.3518	-0.08%	0.51%
2026-01-05	9.359	0.54%	0.59%
2026-01-04	9.3085	-0.14%	0.04%
2026-01-03	9.322	-0.27%	0.19%
2026-01-02	9.3471	0.22%	0.46%
2026-01-01	9.3262	0.23%	0.23%
2025-12-31	9.3044	--	--

更多历史汇率