杭州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	9.2229	0.29%	2.09%
2026-04-30	9.1964	0.44%	1.79%
2026-04-29	9.1564	-0.07%	1.35%
2026-04-28	9.1628	-0.14%	1.42%
2026-04-27	9.1755	0.11%	1.56%
2026-04-26	9.1651	--	1.45%
2026-04-25	9.1651	0.05%	1.45%
2026-04-24	9.1606	0.20%	1.40%
2026-04-23	9.1423	-0.04%	1.19%
2026-04-22	9.1456	0.09%	1.23%
2026-04-21	9.1378	-0.22%	1.14%
2026-04-20	9.1576	0.22%	1.36%
2026-04-19	9.1374	--	1.14%
2026-04-18	9.1374	-0.32%	1.14%
2026-04-17	9.1667	0.08%	1.46%
2026-04-16	9.1593	-0.22%	1.38%
2026-04-15	9.1791	0.05%	1.60%
2026-04-14	9.1746	0.61%	1.55%
2026-04-13	9.1186	0.06%	0.93%
2026-04-12	9.1134	-0.00%	0.87%
2026-04-11	9.1135	-0.07%	0.88%
2026-04-10	9.1203	0.16%	0.95%
2026-04-09	9.106	0.05%	0.79%
2026-04-08	9.1017	0.96%	0.74%
2026-04-07	9.0152	-0.18%	-0.21%
2026-04-06	9.0319	0.34%	-0.03%
2026-04-05	9.0016	--	-0.36%
2026-04-04	9.0016	-0.07%	-0.36%
2026-04-03	9.0079	-0.42%	-0.29%
2026-04-02	9.0461	-0.45%	0.13%
2026-04-01	9.087	0.58%	0.58%
2026-03-31	9.0344	--	--

更多历史汇率