杭州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	9.5723	-0.04%	2.67%
2025-05-01	9.5759	-0.48%	2.70%
2025-04-30	9.6217	-0.57%	3.20%
2025-04-29	9.6766	-0.10%	3.78%
2025-04-28	9.6862	0.74%	3.89%
2025-04-27	9.6151	-0.03%	3.13%
2025-04-26	9.618	-0.16%	3.16%
2025-04-25	9.6332	0.19%	3.32%
2025-04-24	9.6153	0.16%	3.13%
2025-04-23	9.5999	-1.16%	2.96%
2025-04-22	9.7121	0.27%	4.17%
2025-04-21	9.6862	0.60%	3.89%
2025-04-20	9.6284	--	3.27%
2025-04-19	9.6284	0.11%	3.27%
2025-04-18	9.6183	0.21%	3.16%
2025-04-17	9.5977	0.08%	2.94%
2025-04-16	9.5897	-0.12%	2.85%
2025-04-15	9.6013	0.48%	2.98%
2025-04-14	9.5558	1.07%	2.49%
2025-04-13	9.4542	--	1.40%
2025-04-12	9.4542	0.06%	1.40%
2025-04-11	9.4485	0.38%	1.34%
2025-04-10	9.4132	1.07%	0.96%
2025-04-09	9.3136	0.17%	-0.11%
2025-04-08	9.2979	0.61%	-0.28%
2025-04-07	9.2414	-0.57%	-0.88%
2025-04-06	9.2948	--	-0.31%
2025-04-05	9.2948	-0.45%	-0.31%
2025-04-04	9.337	-1.42%	0.14%
2025-04-03	9.4716	1.23%	1.59%
2025-04-02	9.3562	0.35%	0.35%
2025-04-01	9.3237	--	--

更多历史汇率