1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0714 (-0.79%)
最高 9.0931 (0.35%)
最低 8.9895 (-0.79%)
平均 9.036816 (-0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-14 8.9896 -- -0.79%
2026-09-13 8.9896 -- -0.79%
2026-09-12 8.9896 -0.06% -0.79%
2026-09-11 8.995 -0.16% -0.73%
2026-09-10 9.0095 -0.08% -0.57%
2026-09-09 9.0164 0.04% -0.49%
2026-09-08 9.0126 -0.02% -0.53%
2026-09-07 9.0145 0.28% -0.51%
2026-09-06 8.9895 -- -0.79%
2026-09-05 8.9895 -0.12% -0.79%
2026-09-04 9.0004 -0.21% -0.67%
2026-09-03 9.0191 0.24% -0.46%
2026-09-02 8.9978 -0.22% -0.70%
2026-09-01 9.0175 -0.15% -0.48%
2026-08-31 9.0314 0.04% -0.33%
2026-08-30 9.0278 -- -0.37%
2026-08-29 9.0278 -0.21% -0.37%
2026-08-28 9.0469 -0.14% -0.16%
2026-08-27 9.0599 -0.08% -0.01%
2026-08-26 9.067 -0.23% 0.07%
2026-08-25 9.0882 -0.05% 0.30%
2026-08-24 9.0931 0.07% 0.35%
2026-08-23 9.0863 -- 0.28%
2026-08-22 9.0863 -0.03% 0.28%
2026-08-21 9.089 -0.05% 0.31%
2026-08-20 9.0931 0.12% 0.35%
2026-08-19 9.0826 0.30% 0.24%
2026-08-18 9.0551 -0.09% -0.07%
2026-08-17 9.063 0.20% 0.02%
2026-08-16 9.0445 -- -0.18%
2026-08-15 9.0445 -0.18% -0.18%
2026-08-14 9.061 -- --
更多历史汇率