杭州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	9.0793	-0.22%	-2.74%
2026-03-16	9.0997	0.56%	-2.53%
2026-03-15	9.0492	--	-3.07%
2026-03-14	9.0492	-0.10%	-3.07%
2026-03-13	9.0582	-0.61%	-2.97%
2026-03-12	9.1142	-0.20%	-2.37%
2026-03-11	9.1323	-0.38%	-2.18%
2026-03-10	9.1672	-0.05%	-1.80%
2026-03-09	9.1717	-0.06%	-1.75%
2026-03-08	9.1768	--	-1.70%
2026-03-07	9.1768	0.47%	-1.70%
2026-03-06	9.1343	0.06%	-2.16%
2026-03-05	9.1289	-0.20%	-2.21%
2026-03-04	9.1473	0.25%	-2.02%
2026-03-03	9.1246	-0.33%	-2.26%
2026-03-02	9.1552	-0.16%	-1.93%
2026-03-01	9.17	--	-1.77%
2026-02-28	9.17	0.02%	-1.77%
2026-02-27	9.168	-0.09%	-1.79%
2026-02-26	9.1762	-0.41%	-1.71%
2026-02-25	9.214	-0.14%	-1.30%
2026-02-24	9.2269	-0.12%	-1.16%
2026-02-23	9.2376	0.18%	-1.05%
2026-02-22	9.221	--	-1.23%
2026-02-21	9.221	-0.25%	-1.23%
2026-02-20	9.2445	0.34%	-0.97%
2026-02-19	9.2128	-0.64%	-1.31%
2026-02-18	9.2721	0.34%	-0.68%
2026-02-17	9.241	-0.96%	-1.01%
2026-02-16	9.3307	-0.05%	-0.05%
2026-02-15	9.3355	--	--
2026-02-14	9.3355	--	--

更多历史汇率