杭州银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-03	9.4752	--	-2.49%
2025-08-02	9.4752	0.15%	-2.49%
2025-08-01	9.4612	0.15%	-2.63%
2025-07-31	9.447	-0.33%	-2.78%
2025-07-30	9.478	-0.22%	-2.46%
2025-07-29	9.499	-0.42%	-2.24%
2025-07-28	9.5391	-0.14%	-1.83%
2025-07-27	9.5522	-0.00%	-1.69%
2025-07-26	9.5525	-0.03%	-1.69%
2025-07-25	9.5551	-0.52%	-1.66%
2025-07-24	9.6053	-0.28%	-1.15%
2025-07-23	9.6323	0.17%	-0.87%
2025-07-22	9.6159	0.10%	-1.04%
2025-07-21	9.606	0.70%	-1.14%
2025-07-20	9.5389	-0.00%	-1.83%
2025-07-19	9.539	-0.36%	-1.83%
2025-07-18	9.5732	0.13%	-1.48%
2025-07-17	9.5609	-0.25%	-1.60%
2025-07-16	9.5852	0.50%	-1.35%
2025-07-15	9.5371	-0.22%	-1.85%
2025-07-14	9.5585	-0.34%	-1.63%
2025-07-13	9.5911	--	-1.29%
2025-07-12	9.5911	-0.21%	-1.29%
2025-07-11	9.6115	-0.53%	-1.08%
2025-07-10	9.6623	-0.17%	-0.56%
2025-07-09	9.6791	0.09%	-0.39%
2025-07-08	9.6704	-0.43%	-0.48%
2025-07-07	9.7125	0.24%	-0.04%
2025-07-06	9.6896	-0.00%	-0.28%
2025-07-05	9.6899	-0.12%	-0.28%
2025-07-04	9.7019	-0.15%	-0.15%
2025-07-03	9.7167	--	--

更多历史汇率