杭州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	0.91808	-0.10%	-0.26%
2025-09-14	0.91896	--	-0.17%
2025-09-13	0.91896	0.10%	-0.17%
2025-09-12	0.91806	0.16%	-0.27%
2025-09-11	0.91658	-0.01%	-0.43%
2025-09-10	0.91667	-0.07%	-0.42%
2025-09-09	0.91728	-0.01%	-0.35%
2025-09-08	0.91737	-0.02%	-0.34%
2025-09-07	0.91751	--	-0.32%
2025-09-06	0.91751	--	-0.32%
2025-09-05	0.91751	-0.09%	-0.32%
2025-09-04	0.91831	0.01%	-0.24%
2025-09-03	0.91822	0.09%	-0.25%
2025-09-02	0.91736	-0.07%	-0.34%
2025-09-01	0.91803	0.05%	-0.27%
2025-08-31	0.91756	-0.02%	-0.32%
2025-08-30	0.91774	0.02%	-0.30%
2025-08-29	0.91753	-0.00%	-0.32%
2025-08-28	0.91757	-0.42%	-0.32%
2025-08-27	0.92145	0.14%	0.10%
2025-08-26	0.92019	0.24%	-0.03%
2025-08-25	0.91802	-0.24%	-0.27%
2025-08-24	0.92019	--	-0.03%
2025-08-23	0.92019	0.02%	-0.03%
2025-08-22	0.91999	-0.17%	-0.06%
2025-08-21	0.92153	0.06%	0.11%
2025-08-20	0.92099	-0.27%	0.05%
2025-08-19	0.92344	0.19%	0.32%
2025-08-18	0.92166	0.04%	0.13%
2025-08-17	0.92131	--	0.09%
2025-08-16	0.92131	0.09%	0.09%
2025-08-15	0.9205	--	--

更多历史汇率