杭州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.86517	-0.06%	-0.56%
2026-07-28	0.86568	0.07%	-0.51%
2026-07-27	0.8651	-0.11%	-0.57%
2026-07-26	0.86601	--	-0.47%
2026-07-25	0.86601	0.04%	-0.47%
2026-07-24	0.86569	-0.13%	-0.50%
2026-07-23	0.86684	0.09%	-0.37%
2026-07-22	0.86607	0.08%	-0.46%
2026-07-21	0.86537	-0.03%	-0.54%
2026-07-20	0.86567	-0.15%	-0.51%
2026-07-19	0.86694	--	-0.36%
2026-07-18	0.86694	0.01%	-0.36%
2026-07-17	0.86682	0.03%	-0.37%
2026-07-16	0.86652	0.06%	-0.41%
2026-07-15	0.86602	-0.04%	-0.47%
2026-07-14	0.86634	-0.14%	-0.43%
2026-07-13	0.86759	0.04%	-0.29%
2026-07-12	0.8672	--	-0.33%
2026-07-11	0.8672	0.05%	-0.33%
2026-07-10	0.8668	-0.29%	-0.38%
2026-07-09	0.86931	-0.14%	-0.09%
2026-07-08	0.87049	0.16%	0.05%
2026-07-07	0.86907	0.00%	-0.12%
2026-07-06	0.86906	0.24%	-0.12%
2026-07-05	0.86697	--	-0.36%
2026-07-04	0.86697	0.01%	-0.36%
2026-07-03	0.86686	-0.08%	-0.37%
2026-07-02	0.86756	-0.08%	-0.29%
2026-07-01	0.86822	0.03%	-0.21%
2026-06-30	0.86799	-0.14%	-0.24%
2026-06-29	0.86919	-0.10%	-0.10%
2026-06-28	0.87008	--	--

更多历史汇率