杭州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.90804	0.01%	-0.87%
2025-12-15	0.90798	-0.11%	-0.88%
2025-12-14	0.90897	0.00%	-0.77%
2025-12-13	0.90893	0.05%	-0.77%
2025-12-12	0.90847	-0.07%	-0.82%
2025-12-11	0.9091	-0.17%	-0.76%
2025-12-10	0.91064	0.06%	-0.59%
2025-12-09	0.91008	-0.14%	-0.65%
2025-12-08	0.91132	0.04%	-0.51%
2025-12-07	0.911	--	-0.55%
2025-12-06	0.911	0.06%	-0.55%
2025-12-05	0.91049	-0.08%	-0.60%
2025-12-04	0.9112	0.15%	-0.53%
2025-12-03	0.90981	-0.11%	-0.68%
2025-12-02	0.91079	0.04%	-0.57%
2025-12-01	0.91041	-0.12%	-0.61%
2025-11-30	0.91153	--	-0.49%
2025-11-29	0.91153	0.06%	-0.49%
2025-11-28	0.91097	-0.20%	-0.55%
2025-11-27	0.91277	0.07%	-0.35%
2025-11-26	0.91209	-0.14%	-0.43%
2025-11-25	0.91337	-0.20%	-0.29%
2025-11-24	0.91521	-0.08%	-0.09%
2025-11-23	0.91591	0.00%	-0.01%
2025-11-22	0.91587	0.04%	-0.02%
2025-11-21	0.91547	-0.08%	-0.06%
2025-11-20	0.91618	0.06%	0.02%
2025-11-19	0.91565	0.01%	-0.04%
2025-11-18	0.91553	-0.14%	-0.05%
2025-11-17	0.91682	0.09%	0.09%
2025-11-16	0.91602	--	--
2025-11-15	0.91602	--	--

更多历史汇率