杭州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8934	-0.03%	-0.93%
2026-01-29	0.89367	0.10%	-0.90%
2026-01-28	0.89275	-0.14%	-1.00%
2026-01-27	0.89398	-0.03%	-0.87%
2026-01-26	0.89429	-0.17%	-0.83%
2026-01-25	0.89579	--	-0.67%
2026-01-24	0.89579	0.06%	-0.67%
2026-01-23	0.89528	-0.14%	-0.72%
2026-01-22	0.89654	0.12%	-0.58%
2026-01-21	0.8955	0.04%	-0.70%
2026-01-20	0.89517	-0.03%	-0.74%
2026-01-19	0.89546	-0.14%	-0.70%
2026-01-18	0.89674	--	-0.56%
2026-01-17	0.89674	0.07%	-0.56%
2026-01-16	0.89611	0.03%	-0.63%
2026-01-15	0.89587	-0.12%	-0.66%
2026-01-14	0.89691	0.01%	-0.54%
2026-01-13	0.89685	0.01%	-0.55%
2026-01-12	0.89672	-0.16%	-0.56%
2026-01-11	0.89817	--	-0.40%
2026-01-10	0.89817	0.08%	-0.40%
2026-01-09	0.89741	-0.18%	-0.49%
2026-01-08	0.899	-0.14%	-0.31%
2026-01-07	0.90028	0.10%	-0.17%
2026-01-06	0.89937	-0.12%	-0.27%
2026-01-05	0.90041	0.12%	-0.16%
2026-01-04	0.89934	--	-0.27%
2026-01-03	0.89934	0.01%	-0.27%
2026-01-02	0.89925	-0.13%	-0.28%
2026-01-01	0.90041	0.01%	-0.16%
2025-12-31	0.90028	-0.17%	-0.17%
2025-12-30	0.90181	--	--

更多历史汇率