杭州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9395	-0.12%	0.45%
2025-04-30	0.9406	0.09%	0.57%
2025-04-29	0.9398	-0.31%	0.48%
2025-04-28	0.9427	0.06%	0.79%
2025-04-27	0.9421	-0.01%	0.73%
2025-04-26	0.9422	--	0.74%
2025-04-25	0.9422	0.01%	0.74%
2025-04-24	0.9421	0.03%	0.73%
2025-04-23	0.9418	-0.35%	0.69%
2025-04-22	0.9451	0.32%	1.05%
2025-04-21	0.9421	-0.15%	0.73%
2025-04-20	0.9435	--	0.88%
2025-04-19	0.9435	0.04%	0.88%
2025-04-18	0.9431	0.02%	0.83%
2025-04-17	0.9429	-0.08%	0.81%
2025-04-16	0.9437	-0.20%	0.90%
2025-04-15	0.9456	0.05%	1.10%
2025-04-14	0.9451	0.19%	1.05%
2025-04-13	0.9433	--	0.86%
2025-04-12	0.9433	0.06%	0.86%
2025-04-11	0.9427	-0.30%	0.79%
2025-04-10	0.9455	-0.52%	1.09%
2025-04-09	0.9504	0.36%	1.61%
2025-04-08	0.947	0.22%	1.25%
2025-04-07	0.9449	0.52%	1.03%
2025-04-06	0.94	--	0.50%
2025-04-05	0.94	--	0.50%
2025-04-04	0.94	0.05%	0.50%
2025-04-03	0.9395	0.33%	0.45%
2025-04-02	0.9364	-0.04%	0.12%
2025-04-01	0.9368	0.16%	0.16%
2025-03-31	0.9353	--	--

更多历史汇率