杭州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.86576	--	-0.38%
2026-06-13	0.86576	0.02%	-0.38%
2026-06-12	0.86561	-0.18%	-0.39%
2026-06-11	0.86717	0.01%	-0.21%
2026-06-10	0.86707	0.05%	-0.23%
2026-06-09	0.86662	-0.16%	-0.28%
2026-06-08	0.86802	-0.15%	-0.12%
2026-06-07	0.86934	--	0.04%
2026-06-06	0.86934	0.09%	0.04%
2026-06-05	0.86852	0.14%	-0.06%
2026-06-04	0.86727	0.02%	-0.20%
2026-06-03	0.86708	0.20%	-0.22%
2026-06-02	0.86531	-0.08%	-0.43%
2026-06-01	0.86596	-0.01%	-0.35%
2026-05-31	0.86607	--	-0.34%
2026-05-30	0.86607	0.04%	-0.34%
2026-05-29	0.8657	-0.19%	-0.38%
2026-05-28	0.86734	-0.05%	-0.19%
2026-05-27	0.86775	-0.09%	-0.15%
2026-05-26	0.86849	0.03%	-0.06%
2026-05-25	0.86825	-0.21%	-0.09%
2026-05-24	0.87011	--	0.12%
2026-05-23	0.87011	0.08%	0.12%
2026-05-22	0.86943	-0.17%	0.05%
2026-05-21	0.87095	0.04%	0.22%
2026-05-20	0.87059	-0.22%	0.18%
2026-05-19	0.87251	0.19%	0.40%
2026-05-18	0.87088	-0.23%	0.21%
2026-05-17	0.87288	--	0.44%
2026-05-16	0.87288	0.06%	0.44%
2026-05-15	0.87239	0.39%	0.39%
2026-05-14	0.86903	--	--

更多历史汇率