杭州银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.91935	-0.03%	0.44%
2025-07-31	0.91967	0.07%	0.47%
2025-07-30	0.91902	0.25%	0.40%
2025-07-29	0.9167	-0.01%	0.15%
2025-07-28	0.91675	0.09%	0.15%
2025-07-27	0.91592	0.00%	0.06%
2025-07-26	0.91588	0.03%	0.06%
2025-07-25	0.91557	0.20%	0.02%
2025-07-24	0.91376	-0.01%	-0.17%
2025-07-23	0.91389	-0.21%	-0.16%
2025-07-22	0.91579	0.02%	0.05%
2025-07-21	0.91563	-0.15%	0.03%
2025-07-20	0.91698	0.00%	0.18%
2025-07-19	0.91695	0.02%	0.17%
2025-07-18	0.91679	-0.07%	0.16%
2025-07-17	0.91747	0.13%	0.23%
2025-07-16	0.91626	-0.12%	0.10%
2025-07-15	0.91732	0.14%	0.22%
2025-07-14	0.91601	--	0.07%
2025-07-13	0.91601	--	0.07%
2025-07-12	0.91601	0.04%	0.07%
2025-07-11	0.9156	-0.14%	0.03%
2025-07-10	0.91685	-0.02%	0.16%
2025-07-09	0.91703	0.00%	0.18%
2025-07-08	0.917	0.08%	0.18%
2025-07-07	0.91631	0.09%	0.10%
2025-07-06	0.91551	0.00%	0.02%
2025-07-05	0.91549	0.02%	0.02%
2025-07-04	0.91528	-0.03%	-0.01%
2025-07-03	0.9156	0.04%	0.03%
2025-07-02	0.91525	-0.01%	-0.01%
2025-07-01	0.91535	--	--

更多历史汇率