1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00624 (-0.73%)
最高 0.85849 (0.00%)
最低 0.85225 (-0.73%)
平均 0.855365 (-0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 0.85225 -0.00% -0.73%
2026-10-27 0.85229 -0.04% -0.72%
2026-10-26 0.85262 -0.06% -0.68%
2026-10-25 0.85316 -- -0.62%
2026-10-24 0.85316 0.03% -0.62%
2026-10-23 0.85292 -0.15% -0.65%
2026-10-22 0.85421 0.12% -0.50%
2026-10-21 0.85317 -0.01% -0.62%
2026-10-20 0.85323 -0.05% -0.61%
2026-10-19 0.85369 -0.11% -0.56%
2026-10-18 0.85462 0.00% -0.45%
2026-10-17 0.85461 0.07% -0.45%
2026-10-16 0.85398 -0.13% -0.53%
2026-10-15 0.85509 -0.09% -0.40%
2026-10-14 0.85587 0.12% -0.31%
2026-10-13 0.85488 -0.06% -0.42%
2026-10-12 0.8554 0.01% -0.36%
2026-10-11 0.85534 -- -0.37%
2026-10-10 0.85534 0.03% -0.37%
2026-10-09 0.85508 -0.19% -0.40%
2026-10-08 0.85671 -0.07% -0.21%
2026-10-07 0.85733 -0.01% -0.14%
2026-10-06 0.8574 -0.01% -0.13%
2026-10-05 0.85748 -0.02% -0.12%
2026-10-04 0.85764 -- -0.10%
2026-10-03 0.85764 0.02% -0.10%
2026-10-02 0.85744 -0.02% -0.12%
2026-10-01 0.85763 0.01% -0.10%
2026-09-30 0.85751 -- -0.11%
2026-09-29 0.85751 -0.05% -0.11%
2026-09-28 0.85798 -0.06% -0.06%
2026-09-27 0.85849 -- --
更多历史汇率