杭州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.86046	--	-0.42%
2026-06-13	0.86046	--	-0.42%
2026-06-12	0.86046	-0.20%	-0.42%
2026-06-11	0.86221	0.02%	-0.22%
2026-06-10	0.86202	0.05%	-0.24%
2026-06-09	0.86162	-0.17%	-0.29%
2026-06-08	0.86306	-0.09%	-0.12%
2026-06-07	0.86381	--	-0.03%
2026-06-06	0.86381	0.05%	-0.03%
2026-06-05	0.86342	0.14%	-0.08%
2026-06-04	0.86217	0.03%	-0.22%
2026-06-03	0.86195	0.18%	-0.25%
2026-06-02	0.8604	-0.04%	-0.43%
2026-06-01	0.86074	-0.01%	-0.39%
2026-05-31	0.86085	--	-0.37%
2026-05-30	0.86085	-0.00%	-0.37%
2026-05-29	0.86087	-0.19%	-0.37%
2026-05-28	0.86252	-0.04%	-0.18%
2026-05-27	0.86287	-0.08%	-0.14%
2026-05-26	0.86354	0.02%	-0.06%
2026-05-25	0.86336	-0.14%	-0.08%
2026-05-24	0.86459	--	0.06%
2026-05-23	0.86459	0.01%	0.06%
2026-05-22	0.86451	-0.17%	0.05%
2026-05-21	0.86598	0.07%	0.22%
2026-05-20	0.86538	-0.25%	0.15%
2026-05-19	0.86752	0.18%	0.40%
2026-05-18	0.86592	-0.15%	0.21%
2026-05-17	0.86719	--	0.36%
2026-05-16	0.86719	-0.01%	0.36%
2026-05-15	0.86728	0.37%	0.37%
2026-05-14	0.86409	--	--

更多历史汇率