杭州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.86937	-0.12%	-1.16%
2026-04-29	0.87041	0.04%	-1.04%
2026-04-28	0.87009	0.19%	-1.08%
2026-04-27	0.86848	-0.09%	-1.26%
2026-04-26	0.86927	--	-1.17%
2026-04-25	0.86927	-0.02%	-1.17%
2026-04-24	0.86947	0.02%	-1.15%
2026-04-23	0.86928	0.00%	-1.17%
2026-04-22	0.86925	0.05%	-1.17%
2026-04-21	0.8688	0.07%	-1.22%
2026-04-20	0.8682	0.04%	-1.29%
2026-04-19	0.86789	--	-1.33%
2026-04-18	0.86789	-0.03%	-1.33%
2026-04-17	0.86818	-0.15%	-1.29%
2026-04-16	0.86951	0.19%	-1.14%
2026-04-15	0.86788	0.02%	-1.33%
2026-04-14	0.86774	-0.22%	-1.34%
2026-04-13	0.86961	0.03%	-1.13%
2026-04-12	0.86936	-0.00%	-1.16%
2026-04-11	0.86937	0.01%	-1.16%
2026-04-10	0.8693	-0.03%	-1.17%
2026-04-09	0.86959	0.01%	-1.13%
2026-04-08	0.86952	-0.44%	-1.14%
2026-04-07	0.87336	-0.31%	-0.71%
2026-04-06	0.87604	0.09%	-0.40%
2026-04-05	0.87527	--	-0.49%
2026-04-04	0.87527	-0.05%	-0.49%
2026-04-03	0.87574	-0.03%	-0.44%
2026-04-02	0.87603	0.19%	-0.40%
2026-04-01	0.87433	-0.34%	-0.60%
2026-03-31	0.87727	-0.26%	-0.26%
2026-03-30	0.87957	--	--

更多历史汇率