杭州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.91241	0.00%	-0.81%
2025-06-15	0.91238	-0.00%	-0.81%
2025-06-14	0.91241	0.03%	-0.81%
2025-06-13	0.91214	0.10%	-0.84%
2025-06-12	0.91122	-0.29%	-0.94%
2025-06-11	0.91388	0.07%	-0.65%
2025-06-10	0.9132	0.11%	-0.73%
2025-06-09	0.9122	-0.18%	-0.83%
2025-06-08	0.91386	--	-0.65%
2025-06-07	0.91386	0.04%	-0.65%
2025-06-06	0.91347	0.18%	-0.70%
2025-06-05	0.91184	-0.04%	-0.87%
2025-06-04	0.91224	-0.15%	-0.83%
2025-06-03	0.91357	-0.13%	-0.68%
2025-06-02	0.91478	-0.02%	-0.55%
2025-06-01	0.915	--	-0.53%
2025-05-31	0.915	-0.03%	-0.53%
2025-05-30	0.91523	0.16%	-0.50%
2025-05-29	0.9138	-0.18%	-0.66%
2025-05-28	0.91549	0.01%	-0.48%
2025-05-27	0.91539	0.06%	-0.49%
2025-05-26	0.91485	0.12%	-0.55%
2025-05-25	0.91377	--	-0.66%
2025-05-24	0.91377	-0.02%	-0.66%
2025-05-23	0.91397	-0.41%	-0.64%
2025-05-22	0.91774	0.08%	-0.23%
2025-05-21	0.91701	-0.26%	-0.31%
2025-05-20	0.91936	-0.06%	-0.06%
2025-05-19	0.91993	-0.01%	0.01%
2025-05-18	0.92	--	0.01%
2025-05-17	0.92	0.01%	0.01%
2025-05-16	0.91987	--	--

更多历史汇率