杭州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9344	--	0.26%
2025-05-01	0.9344	-0.11%	0.26%
2025-04-30	0.9354	0.05%	0.36%
2025-04-29	0.9349	-0.25%	0.31%
2025-04-28	0.9372	0.05%	0.56%
2025-04-27	0.9367	-0.03%	0.50%
2025-04-26	0.937	-0.02%	0.54%
2025-04-25	0.9372	--	0.56%
2025-04-24	0.9372	0.06%	0.56%
2025-04-23	0.9366	-0.38%	0.49%
2025-04-22	0.9402	0.34%	0.88%
2025-04-21	0.937	-0.10%	0.54%
2025-04-20	0.9379	--	0.63%
2025-04-19	0.9379	-0.01%	0.63%
2025-04-18	0.938	0.03%	0.64%
2025-04-17	0.9377	-0.10%	0.61%
2025-04-16	0.9386	-0.21%	0.71%
2025-04-15	0.9406	0.09%	0.92%
2025-04-14	0.9398	0.22%	0.84%
2025-04-13	0.9377	--	0.61%
2025-04-12	0.9377	0.01%	0.61%
2025-04-11	0.9376	-0.26%	0.60%
2025-04-10	0.94	-0.57%	0.86%
2025-04-09	0.9454	0.36%	1.44%
2025-04-08	0.942	0.29%	1.07%
2025-04-07	0.9393	0.62%	0.78%
2025-04-06	0.9335	--	0.16%
2025-04-05	0.9335	-0.03%	0.16%
2025-04-04	0.9338	-0.03%	0.19%
2025-04-03	0.9341	0.29%	0.23%
2025-04-02	0.9314	-0.06%	-0.06%
2025-04-01	0.932	--	--

更多历史汇率