杭州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.88792	-0.06%	-0.99%
2026-01-29	0.88848	0.08%	-0.92%
2026-01-28	0.88781	-0.15%	-1.00%
2026-01-27	0.88918	-0.03%	-0.85%
2026-01-26	0.88943	-0.11%	-0.82%
2026-01-25	0.89037	--	-0.71%
2026-01-24	0.89037	-0.00%	-0.71%
2026-01-23	0.8904	-0.12%	-0.71%
2026-01-22	0.89151	0.09%	-0.59%
2026-01-21	0.89068	0.07%	-0.68%
2026-01-20	0.89006	-0.07%	-0.75%
2026-01-19	0.89067	-0.06%	-0.68%
2026-01-18	0.89123	--	-0.62%
2026-01-17	0.89123	0.03%	-0.62%
2026-01-16	0.89094	-0.01%	-0.65%
2026-01-15	0.891	-0.10%	-0.64%
2026-01-14	0.89191	0.01%	-0.54%
2026-01-13	0.89185	-0.01%	-0.55%
2026-01-12	0.89193	-0.06%	-0.54%
2026-01-11	0.89248	--	-0.48%
2026-01-10	0.89248	-0.01%	-0.48%
2026-01-09	0.8926	-0.16%	-0.47%
2026-01-08	0.89406	-0.14%	-0.30%
2026-01-07	0.89535	0.11%	-0.16%
2026-01-06	0.89434	-0.12%	-0.27%
2026-01-05	0.89542	0.28%	-0.15%
2026-01-04	0.89291	-0.14%	-0.43%
2026-01-03	0.8942	0.03%	-0.29%
2026-01-02	0.89396	-0.13%	-0.31%
2026-01-01	0.89508	-0.01%	-0.19%
2025-12-31	0.89519	-0.18%	-0.18%
2025-12-30	0.89677	--	--

更多历史汇率