杭州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.87921	0.02%	-0.18%
2026-03-15	0.87902	--	-0.20%
2026-03-14	0.87902	0.03%	-0.20%
2026-03-13	0.87872	0.25%	-0.23%
2026-03-12	0.87653	0.15%	-0.48%
2026-03-11	0.87522	0.05%	-0.63%
2026-03-10	0.87475	-0.69%	-0.68%
2026-03-09	0.8808	0.15%	0.00%
2026-03-08	0.87946	--	-0.15%
2026-03-07	0.87946	0.09%	-0.15%
2026-03-06	0.87865	-0.28%	-0.24%
2026-03-05	0.88111	0.13%	0.04%
2026-03-04	0.87995	-0.52%	-0.09%
2026-03-03	0.88456	0.51%	0.43%
2026-03-02	0.88011	0.66%	-0.07%
2026-03-01	0.87438	--	-0.73%
2026-02-28	0.87438	-0.03%	-0.73%
2026-02-27	0.87463	0.27%	-0.70%
2026-02-26	0.8723	-0.34%	-0.96%
2026-02-25	0.87526	-0.26%	-0.63%
2026-02-24	0.87751	-0.26%	-0.37%
2026-02-23	0.87979	-0.05%	-0.11%
2026-02-22	0.88023	--	-0.06%
2026-02-21	0.88023	--	-0.06%
2026-02-20	0.88023	-0.01%	-0.06%
2026-02-19	0.88032	0.00%	-0.05%
2026-02-18	0.88031	0.01%	-0.05%
2026-02-17	0.8802	-0.00%	-0.06%
2026-02-16	0.88022	0.03%	-0.06%
2026-02-15	0.87996	--	-0.09%
2026-02-14	0.87996	-0.09%	-0.09%
2026-02-13	0.88077	--	--

更多历史汇率