杭州银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.91267	-0.02%	0.01%
2025-10-30	0.91285	0.18%	0.03%
2025-10-29	0.91122	-0.02%	-0.14%
2025-10-28	0.91142	-0.18%	-0.12%
2025-10-27	0.91303	-0.11%	0.05%
2025-10-26	0.91408	--	0.17%
2025-10-25	0.91408	0.01%	0.17%
2025-10-24	0.91395	-0.02%	0.15%
2025-10-23	0.91417	-0.05%	0.18%
2025-10-22	0.91462	0.06%	0.23%
2025-10-21	0.91411	-0.00%	0.17%
2025-10-20	0.91415	-0.06%	0.18%
2025-10-19	0.91468	-0.00%	0.23%
2025-10-18	0.91472	-0.03%	0.24%
2025-10-17	0.91503	0.08%	0.27%
2025-10-16	0.91428	0.00%	0.19%
2025-10-15	0.91425	-0.14%	0.19%
2025-10-14	0.91555	0.15%	0.33%
2025-10-13	0.91416	0.02%	0.18%
2025-10-12	0.91402	--	0.16%
2025-10-11	0.91402	-0.04%	0.16%
2025-10-10	0.91436	0.05%	0.20%
2025-10-09	0.91391	0.14%	0.15%
2025-10-08	0.91267	0.00%	0.01%
2025-10-07	0.91264	0.01%	0.01%
2025-10-06	0.91258	0.02%	0.00%
2025-10-05	0.91238	--	-0.02%
2025-10-04	0.91238	-0.04%	-0.02%
2025-10-03	0.91279	0.04%	0.03%
2025-10-02	0.91244	-0.03%	-0.01%
2025-10-01	0.91274	0.02%	0.02%
2025-09-30	0.91254	--	--

更多历史汇率