杭州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.90641	0.00%	-0.82%
2025-06-15	0.90638	-0.00%	-0.82%
2025-06-14	0.90641	0.03%	-0.82%
2025-06-13	0.90614	0.10%	-0.85%
2025-06-12	0.90522	-0.29%	-0.95%
2025-06-11	0.90788	0.07%	-0.66%
2025-06-10	0.9072	0.11%	-0.73%
2025-06-09	0.9062	-0.18%	-0.84%
2025-06-08	0.90786	--	-0.66%
2025-06-07	0.90786	0.04%	-0.66%
2025-06-06	0.90747	0.18%	-0.70%
2025-06-05	0.90584	-0.04%	-0.88%
2025-06-04	0.90624	-0.15%	-0.83%
2025-06-03	0.90757	-0.13%	-0.69%
2025-06-02	0.90878	-0.02%	-0.56%
2025-06-01	0.909	--	-0.53%
2025-05-31	0.909	-0.03%	-0.53%
2025-05-30	0.90923	0.16%	-0.51%
2025-05-29	0.9078	-0.19%	-0.66%
2025-05-28	0.90949	0.01%	-0.48%
2025-05-27	0.90939	0.06%	-0.49%
2025-05-26	0.90885	0.12%	-0.55%
2025-05-25	0.90777	--	-0.67%
2025-05-24	0.90777	-0.02%	-0.67%
2025-05-23	0.90797	-0.41%	-0.65%
2025-05-22	0.91174	0.08%	-0.23%
2025-05-21	0.91101	-0.26%	-0.31%
2025-05-20	0.91336	-0.06%	-0.06%
2025-05-19	0.91393	-0.01%	0.01%
2025-05-18	0.914	--	0.01%
2025-05-17	0.914	0.01%	0.01%
2025-05-16	0.91387	--	--

更多历史汇率