杭州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.90667	-0.02%	0.01%
2025-10-30	0.90685	0.18%	0.03%
2025-10-29	0.90522	-0.02%	-0.15%
2025-10-28	0.90542	-0.18%	-0.12%
2025-10-27	0.90703	-0.12%	0.05%
2025-10-26	0.90808	--	0.17%
2025-10-25	0.90808	0.01%	0.17%
2025-10-24	0.90795	-0.02%	0.16%
2025-10-23	0.90817	-0.05%	0.18%
2025-10-22	0.90862	0.06%	0.23%
2025-10-21	0.90811	-0.00%	0.17%
2025-10-20	0.90815	-0.06%	0.18%
2025-10-19	0.90868	-0.00%	0.24%
2025-10-18	0.90872	-0.03%	0.24%
2025-10-17	0.90903	0.08%	0.27%
2025-10-16	0.90828	0.00%	0.19%
2025-10-15	0.90825	-0.14%	0.19%
2025-10-14	0.90955	0.15%	0.33%
2025-10-13	0.90816	0.02%	0.18%
2025-10-12	0.90802	--	0.16%
2025-10-11	0.90802	-0.04%	0.16%
2025-10-10	0.90836	0.05%	0.20%
2025-10-09	0.90791	0.14%	0.15%
2025-10-08	0.90667	0.00%	0.01%
2025-10-07	0.90664	0.01%	0.01%
2025-10-06	0.90658	0.02%	0.00%
2025-10-05	0.90638	--	-0.02%
2025-10-04	0.90638	-0.05%	-0.02%
2025-10-03	0.90679	0.04%	0.03%
2025-10-02	0.90644	-0.03%	-0.01%
2025-10-01	0.90674	0.02%	0.02%
2025-09-30	0.90654	--	--

更多历史汇率