杭州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.87321	0.02%	-0.18%
2026-03-15	0.87302	--	-0.20%
2026-03-14	0.87302	0.03%	-0.20%
2026-03-13	0.87272	0.25%	-0.23%
2026-03-12	0.87053	0.15%	-0.48%
2026-03-11	0.86922	0.05%	-0.63%
2026-03-10	0.86875	-0.69%	-0.69%
2026-03-09	0.8748	0.15%	0.00%
2026-03-08	0.87346	--	-0.15%
2026-03-07	0.87346	0.09%	-0.15%
2026-03-06	0.87265	-0.28%	-0.24%
2026-03-05	0.87511	0.13%	0.04%
2026-03-04	0.87395	-0.52%	-0.09%
2026-03-03	0.87856	0.51%	0.43%
2026-03-02	0.87411	0.66%	-0.08%
2026-03-01	0.86838	--	-0.73%
2026-02-28	0.86838	-0.03%	-0.73%
2026-02-27	0.86863	0.27%	-0.70%
2026-02-26	0.8663	-0.34%	-0.97%
2026-02-25	0.86926	-0.26%	-0.63%
2026-02-24	0.87151	-0.26%	-0.37%
2026-02-23	0.87379	-0.05%	-0.11%
2026-02-22	0.87423	--	-0.06%
2026-02-21	0.87423	--	-0.06%
2026-02-20	0.87423	-0.01%	-0.06%
2026-02-19	0.87432	0.00%	-0.05%
2026-02-18	0.87431	0.01%	-0.05%
2026-02-17	0.8742	-0.00%	-0.07%
2026-02-16	0.87422	0.03%	-0.06%
2026-02-15	0.87396	--	-0.09%
2026-02-14	0.87396	-0.09%	-0.09%
2026-02-13	0.87477	--	--

更多历史汇率