杭州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.86337	-0.12%	-1.17%
2026-04-29	0.86441	0.04%	-1.05%
2026-04-28	0.86409	0.19%	-1.09%
2026-04-27	0.86248	-0.09%	-1.27%
2026-04-26	0.86327	--	-1.18%
2026-04-25	0.86327	-0.02%	-1.18%
2026-04-24	0.86347	0.02%	-1.16%
2026-04-23	0.86328	0.00%	-1.18%
2026-04-22	0.86325	0.05%	-1.18%
2026-04-21	0.8628	0.07%	-1.23%
2026-04-20	0.8622	0.04%	-1.30%
2026-04-19	0.86189	--	-1.34%
2026-04-18	0.86189	-0.03%	-1.34%
2026-04-17	0.86218	-0.15%	-1.30%
2026-04-16	0.86351	0.19%	-1.15%
2026-04-15	0.86188	0.02%	-1.34%
2026-04-14	0.86174	-0.22%	-1.35%
2026-04-13	0.86361	0.03%	-1.14%
2026-04-12	0.86336	-0.00%	-1.17%
2026-04-11	0.86337	0.01%	-1.17%
2026-04-10	0.8633	-0.03%	-1.18%
2026-04-09	0.86359	0.01%	-1.14%
2026-04-08	0.86352	-0.44%	-1.15%
2026-04-07	0.86736	-0.31%	-0.71%
2026-04-06	0.87004	0.09%	-0.40%
2026-04-05	0.86927	--	-0.49%
2026-04-04	0.86927	-0.05%	-0.49%
2026-04-03	0.86974	-0.03%	-0.44%
2026-04-02	0.87003	0.20%	-0.41%
2026-04-01	0.86833	-0.34%	-0.60%
2026-03-31	0.87127	-0.26%	-0.26%
2026-03-30	0.87357	--	--

更多历史汇率