杭州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.85446	--	-0.42%
2026-06-13	0.85446	--	-0.42%
2026-06-12	0.85446	-0.20%	-0.42%
2026-06-11	0.85621	0.02%	-0.22%
2026-06-10	0.85602	0.05%	-0.24%
2026-06-09	0.85562	-0.17%	-0.29%
2026-06-08	0.85706	-0.09%	-0.12%
2026-06-07	0.85781	--	-0.03%
2026-06-06	0.85781	0.05%	-0.03%
2026-06-05	0.85742	0.15%	-0.08%
2026-06-04	0.85617	0.03%	-0.22%
2026-06-03	0.85595	0.18%	-0.25%
2026-06-02	0.8544	-0.04%	-0.43%
2026-06-01	0.85474	-0.01%	-0.39%
2026-05-31	0.85485	--	-0.38%
2026-05-30	0.85485	-0.00%	-0.38%
2026-05-29	0.85487	-0.19%	-0.38%
2026-05-28	0.85652	-0.04%	-0.18%
2026-05-27	0.85687	-0.08%	-0.14%
2026-05-26	0.85754	0.02%	-0.06%
2026-05-25	0.85736	-0.14%	-0.09%
2026-05-24	0.85859	--	0.06%
2026-05-23	0.85859	0.01%	0.06%
2026-05-22	0.85851	-0.17%	0.05%
2026-05-21	0.85998	0.07%	0.22%
2026-05-20	0.85938	-0.25%	0.15%
2026-05-19	0.86152	0.19%	0.40%
2026-05-18	0.85992	-0.15%	0.21%
2026-05-17	0.86119	--	0.36%
2026-05-16	0.86119	-0.01%	0.36%
2026-05-15	0.86128	0.37%	0.37%
2026-05-14	0.85809	--	--

更多历史汇率