杭州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.88192	-0.06%	-0.99%
2026-01-29	0.88248	0.08%	-0.93%
2026-01-28	0.88181	-0.16%	-1.01%
2026-01-27	0.88318	-0.03%	-0.85%
2026-01-26	0.88343	-0.11%	-0.82%
2026-01-25	0.88437	--	-0.72%
2026-01-24	0.88437	-0.00%	-0.72%
2026-01-23	0.8844	-0.13%	-0.72%
2026-01-22	0.88551	0.09%	-0.59%
2026-01-21	0.88468	0.07%	-0.68%
2026-01-20	0.88406	-0.07%	-0.75%
2026-01-19	0.88467	-0.06%	-0.68%
2026-01-18	0.88523	--	-0.62%
2026-01-17	0.88523	0.03%	-0.62%
2026-01-16	0.88494	-0.01%	-0.65%
2026-01-15	0.885	-0.10%	-0.65%
2026-01-14	0.88591	0.01%	-0.55%
2026-01-13	0.88585	-0.01%	-0.55%
2026-01-12	0.88593	-0.06%	-0.54%
2026-01-11	0.88648	--	-0.48%
2026-01-10	0.88648	-0.01%	-0.48%
2026-01-09	0.8866	-0.16%	-0.47%
2026-01-08	0.88806	-0.15%	-0.30%
2026-01-07	0.88935	0.11%	-0.16%
2026-01-06	0.88834	-0.12%	-0.27%
2026-01-05	0.88942	0.28%	-0.15%
2026-01-04	0.88691	-0.15%	-0.43%
2026-01-03	0.8882	0.03%	-0.29%
2026-01-02	0.88796	-0.13%	-0.32%
2026-01-01	0.88908	-0.01%	-0.19%
2025-12-31	0.88919	-0.18%	-0.18%
2025-12-30	0.89077	--	--

更多历史汇率