杭州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9283	-0.01%	0.25%
2025-05-01	0.9284	-0.11%	0.26%
2025-04-30	0.9294	0.05%	0.37%
2025-04-29	0.9289	-0.25%	0.31%
2025-04-28	0.9312	0.05%	0.56%
2025-04-27	0.9307	-0.03%	0.51%
2025-04-26	0.931	-0.02%	0.54%
2025-04-25	0.9312	--	0.56%
2025-04-24	0.9312	0.06%	0.56%
2025-04-23	0.9306	-0.39%	0.50%
2025-04-22	0.9342	0.34%	0.89%
2025-04-21	0.931	-0.10%	0.54%
2025-04-20	0.9319	--	0.64%
2025-04-19	0.9319	-0.01%	0.64%
2025-04-18	0.932	0.03%	0.65%
2025-04-17	0.9317	-0.10%	0.62%
2025-04-16	0.9326	-0.21%	0.71%
2025-04-15	0.9346	0.09%	0.93%
2025-04-14	0.9338	0.23%	0.84%
2025-04-13	0.9317	--	0.62%
2025-04-12	0.9317	0.01%	0.62%
2025-04-11	0.9316	-0.26%	0.60%
2025-04-10	0.934	-0.57%	0.86%
2025-04-09	0.9394	0.36%	1.45%
2025-04-08	0.936	0.29%	1.08%
2025-04-07	0.9333	0.63%	0.79%
2025-04-06	0.9275	--	0.16%
2025-04-05	0.9275	-0.03%	0.16%
2025-04-04	0.9278	-0.03%	0.19%
2025-04-03	0.9281	0.29%	0.23%
2025-04-02	0.9254	-0.06%	-0.06%
2025-04-01	0.926	--	--

更多历史汇率