杭州银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.87374	-0.20%	-1.22%
2026-04-29	0.87547	0.03%	-1.02%
2026-04-28	0.87517	0.19%	-1.06%
2026-04-27	0.87354	-0.12%	-1.24%
2026-04-26	0.87462	--	-1.12%
2026-04-25	0.87462	0.01%	-1.12%
2026-04-24	0.87457	0.02%	-1.12%
2026-04-23	0.87437	0.02%	-1.15%
2026-04-22	0.87417	0.02%	-1.17%
2026-04-21	0.87399	0.11%	-1.19%
2026-04-20	0.87307	-0.02%	-1.29%
2026-04-19	0.87324	0.00%	-1.27%
2026-04-18	0.87323	0.01%	-1.28%
2026-04-17	0.87318	-0.17%	-1.28%
2026-04-16	0.87465	0.20%	-1.11%
2026-04-15	0.87292	0.04%	-1.31%
2026-04-14	0.87261	-0.22%	-1.35%
2026-04-13	0.87452	-0.04%	-1.13%
2026-04-12	0.87488	0.00%	-1.09%
2026-04-11	0.87487	0.02%	-1.09%
2026-04-10	0.87473	0.00%	-1.11%
2026-04-09	0.8747	-0.02%	-1.11%
2026-04-08	0.87488	-0.40%	-1.09%
2026-04-07	0.87842	-0.30%	-0.69%
2026-04-06	0.88105	-0.05%	-0.39%
2026-04-05	0.88146	0.00%	-0.34%
2026-04-04	0.88145	0.09%	-0.35%
2026-04-03	0.88062	-0.08%	-0.44%
2026-04-02	0.8813	0.22%	-0.36%
2026-04-01	0.87934	-0.35%	-0.58%
2026-03-31	0.88246	-0.23%	-0.23%
2026-03-30	0.88451	--	--

更多历史汇率