杭州银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.88352	-0.14%	-0.27%
2026-03-15	0.88473	--	-0.13%
2026-03-14	0.88473	0.09%	-0.13%
2026-03-13	0.88394	0.25%	-0.22%
2026-03-12	0.88173	0.13%	-0.47%
2026-03-11	0.88062	0.05%	-0.60%
2026-03-10	0.88019	-0.64%	-0.64%
2026-03-09	0.88582	-0.01%	-0.01%
2026-03-08	0.88593	--	0.00%
2026-03-07	0.88593	0.21%	0.00%
2026-03-06	0.88408	-0.23%	-0.21%
2026-03-05	0.88615	0.15%	0.03%
2026-03-04	0.88481	-0.54%	-0.12%
2026-03-03	0.88965	0.50%	0.42%
2026-03-02	0.88524	0.60%	-0.07%
2026-03-01	0.87998	--	-0.67%
2026-02-28	0.87998	0.03%	-0.67%
2026-02-27	0.87971	0.24%	-0.70%
2026-02-26	0.87756	-0.29%	-0.94%
2026-02-25	0.88015	-0.27%	-0.65%
2026-02-24	0.88252	-0.39%	-0.38%
2026-02-23	0.88595	-0.08%	0.01%
2026-02-22	0.88664	--	0.08%
2026-02-21	0.88664	0.03%	0.08%
2026-02-20	0.88639	-0.01%	0.06%
2026-02-19	0.88648	--	0.07%
2026-02-18	0.88648	0.01%	0.07%
2026-02-17	0.88637	0.00%	0.05%
2026-02-16	0.88636	-0.02%	0.05%
2026-02-15	0.88656	--	0.07%
2026-02-14	0.88656	0.07%	0.07%
2026-02-13	0.8859	--	--

更多历史汇率