1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00839 (-0.91%)
最高 0.92592 (0.07%)
最低 0.91622 (-0.98%)
平均 0.920064 (-0.56%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.91686 -0.10% -0.91%
2025-06-15 0.91779 0.00% -0.81%
2025-06-14 0.91777 0.07% -0.81%
2025-06-13 0.91716 0.10% -0.87%
2025-06-12 0.91622 -0.28% -0.98%
2025-06-11 0.91877 0.06% -0.70%
2025-06-10 0.91819 0.09% -0.76%
2025-06-09 0.91739 -0.21% -0.85%
2025-06-08 0.91932 -- -0.64%
2025-06-07 0.91932 0.06% -0.64%
2025-06-06 0.91875 0.20% -0.70%
2025-06-05 0.91692 -0.07% -0.90%
2025-06-04 0.91754 -0.12% -0.83%
2025-06-03 0.9186 -0.20% -0.72%
2025-06-02 0.9204 -0.08% -0.52%
2025-06-01 0.92115 -- -0.44%
2025-05-31 0.92115 0.08% -0.44%
2025-05-30 0.9204 0.17% -0.52%
2025-05-29 0.9188 -0.17% -0.70%
2025-05-28 0.92039 -0.00% -0.53%
2025-05-27 0.92041 0.08% -0.52%
2025-05-26 0.9197 0.04% -0.60%
2025-05-25 0.91937 -- -0.64%
2025-05-24 0.91937 0.02% -0.64%
2025-05-23 0.91923 -0.38% -0.65%
2025-05-22 0.92278 0.08% -0.27%
2025-05-21 0.92202 -0.25% -0.35%
2025-05-20 0.92434 -0.05% -0.10%
2025-05-19 0.92484 -0.12% -0.04%
2025-05-18 0.92592 -- 0.07%
2025-05-17 0.92592 0.07% 0.07%
2025-05-16 0.92525 -- --
更多历史汇率