杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	0.04852	--	-0.65%
2025-09-13	0.04852	0.19%	-0.65%
2025-09-12	0.048428	-0.37%	-0.84%
2025-09-11	0.048607	0.05%	-0.47%
2025-09-10	0.048582	-0.11%	-0.52%
2025-09-09	0.048636	0.18%	-0.41%
2025-09-08	0.04855	-0.23%	-0.59%
2025-09-07	0.048661	--	-0.36%
2025-09-06	0.048661	-0.28%	-0.36%
2025-09-05	0.048797	1.05%	-0.08%
2025-09-04	0.048291	-0.46%	-1.12%
2025-09-03	0.048514	0.25%	-0.66%
2025-09-02	0.048394	-0.67%	-0.91%
2025-09-01	0.048722	-0.10%	-0.23%
2025-08-31	0.04877	-0.02%	-0.14%
2025-08-30	0.04878	-0.01%	-0.11%
2025-08-29	0.048783	0.06%	-0.11%
2025-08-28	0.048755	0.14%	-0.17%
2025-08-27	0.048689	-0.22%	-0.30%
2025-08-26	0.048797	0.18%	-0.08%
2025-08-25	0.048709	-0.70%	-0.26%
2025-08-24	0.04905	--	0.44%
2025-08-23	0.04905	-0.06%	0.44%
2025-08-22	0.049079	0.80%	0.50%
2025-08-21	0.048691	-0.65%	-0.30%
2025-08-20	0.049011	0.32%	0.36%
2025-08-19	0.048854	-0.02%	0.04%
2025-08-18	0.048866	-0.45%	0.06%
2025-08-17	0.049086	--	0.51%
2025-08-16	0.049086	-0.07%	0.51%
2025-08-15	0.049121	0.58%	0.58%
2025-08-14	0.048836	--	--

更多历史汇率