杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042481	0.03%	-1.59%
2026-06-14	0.042469	--	-1.62%
2026-06-13	0.042469	0.00%	-1.62%
2026-06-12	0.042468	0.00%	-1.62%
2026-06-11	0.042467	-0.02%	-1.62%
2026-06-10	0.042475	-0.08%	-1.61%
2026-06-09	0.042509	-0.24%	-1.53%
2026-06-08	0.042613	-0.02%	-1.29%
2026-06-07	0.042621	--	-1.27%
2026-06-06	0.042621	0.10%	-1.27%
2026-06-05	0.042577	-0.05%	-1.37%
2026-06-04	0.042598	-0.02%	-1.32%
2026-06-03	0.042605	0.14%	-1.30%
2026-06-02	0.042546	-0.25%	-1.44%
2026-06-01	0.042653	-0.21%	-1.19%
2026-05-31	0.042743	--	-0.98%
2026-05-30	0.042743	0.01%	-0.98%
2026-05-29	0.04274	-0.11%	-0.99%
2026-05-28	0.042786	0.07%	-0.88%
2026-05-27	0.042758	-0.18%	-0.95%
2026-05-26	0.042833	-0.24%	-0.78%
2026-05-25	0.042938	-0.10%	-0.53%
2026-05-24	0.042979	--	-0.44%
2026-05-23	0.042979	0.13%	-0.44%
2026-05-22	0.042923	-0.16%	-0.57%
2026-05-21	0.042993	-0.26%	-0.41%
2026-05-20	0.043107	0.08%	-0.14%
2026-05-19	0.043071	--	-0.22%
2026-05-18	0.043071	-0.28%	-0.22%
2026-05-17	0.043193	--	0.06%
2026-05-16	0.043193	0.06%	0.06%
2026-05-15	0.043168	--	--

更多历史汇率