杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.050161	-0.03%	1.06%
2025-06-15	0.050175	0.00%	1.09%
2025-06-14	0.050174	0.11%	1.09%
2025-06-13	0.050119	-0.14%	0.98%
2025-06-12	0.050189	0.32%	1.12%
2025-06-11	0.050027	0.36%	0.79%
2025-06-10	0.049846	-0.27%	0.43%
2025-06-09	0.04998	0.07%	0.70%
2025-06-08	0.049946	--	0.63%
2025-06-07	0.049946	0.06%	0.63%
2025-06-06	0.049915	-0.42%	0.56%
2025-06-05	0.050126	-0.63%	0.99%
2025-06-04	0.050446	0.46%	1.63%
2025-06-03	0.050215	-0.91%	1.17%
2025-06-02	0.050676	0.75%	2.10%
2025-06-01	0.050298	--	1.34%
2025-05-31	0.050298	0.24%	1.34%
2025-05-30	0.050179	0.20%	1.10%
2025-05-29	0.05008	0.42%	0.90%
2025-05-28	0.04987	-0.47%	0.47%
2025-05-27	0.050104	-0.96%	0.94%
2025-05-26	0.050592	-0.11%	1.93%
2025-05-25	0.050648	--	2.04%
2025-05-24	0.050648	0.08%	2.04%
2025-05-23	0.050606	0.53%	1.96%
2025-05-22	0.050339	-0.12%	1.42%
2025-05-21	0.0504	0.55%	1.54%
2025-05-20	0.050122	0.15%	0.98%
2025-05-19	0.050046	0.41%	0.83%
2025-05-18	0.049844	--	0.42%
2025-05-17	0.049844	0.42%	0.42%
2025-05-16	0.049635	--	--

更多历史汇率