杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.046729	-0.45%	-3.05%
2025-10-29	0.04694	-0.08%	-2.61%
2025-10-28	0.046979	0.62%	-2.53%
2025-10-27	0.046688	-0.38%	-3.13%
2025-10-26	0.046865	--	-2.76%
2025-10-25	0.046865	0.06%	-2.76%
2025-10-24	0.046836	-0.11%	-2.82%
2025-10-23	0.046889	-0.67%	-2.71%
2025-10-22	0.047206	0.05%	-2.06%
2025-10-21	0.047184	-0.73%	-2.10%
2025-10-20	0.047532	-0.13%	-1.38%
2025-10-19	0.047596	0.00%	-1.25%
2025-10-18	0.047595	-0.11%	-1.25%
2025-10-17	0.047647	0.34%	-1.14%
2025-10-16	0.047487	0.18%	-1.47%
2025-10-15	0.047401	0.27%	-1.65%
2025-10-14	0.047273	0.43%	-1.92%
2025-10-13	0.04707	-0.82%	-2.34%
2025-10-12	0.047461	--	-1.53%
2025-10-11	0.047461	0.34%	-1.53%
2025-10-10	0.047298	1.06%	-1.87%
2025-10-09	0.046801	-0.18%	-2.90%
2025-10-08	0.046886	-1.00%	-2.72%
2025-10-07	0.047358	-0.74%	-1.74%
2025-10-06	0.047713	-1.75%	-1.00%
2025-10-05	0.048565	--	0.76%
2025-10-04	0.048565	-0.02%	0.76%
2025-10-03	0.048576	0.11%	0.79%
2025-10-02	0.048521	-0.28%	0.67%
2025-10-01	0.048655	0.57%	0.95%
2025-09-30	0.048377	0.37%	0.37%
2025-09-29	0.048197	--	--

更多历史汇率