杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	0.043836	0.05%	0.46%
2026-04-30	0.043816	2.00%	0.42%
2026-04-29	0.042955	-0.34%	-1.56%
2026-04-28	0.043103	0.00%	-1.22%
2026-04-27	0.043101	-0.10%	-1.22%
2026-04-26	0.043145	--	-1.12%
2026-04-25	0.043145	0.06%	-1.12%
2026-04-24	0.043117	0.08%	-1.18%
2026-04-23	0.043084	0.04%	-1.26%
2026-04-22	0.043066	0.04%	-1.30%
2026-04-21	0.04305	-0.39%	-1.34%
2026-04-20	0.043218	-0.07%	-0.95%
2026-04-19	0.043247	--	-0.89%
2026-04-18	0.043247	-0.28%	-0.89%
2026-04-17	0.043369	0.58%	-0.61%
2026-04-16	0.043119	-0.06%	-1.18%
2026-04-15	0.043144	-0.07%	-1.12%
2026-04-14	0.043176	0.38%	-1.05%
2026-04-13	0.043011	-0.37%	-1.43%
2026-04-12	0.043171	--	-1.06%
2026-04-11	0.043171	0.04%	-1.06%
2026-04-10	0.043155	-0.18%	-1.10%
2026-04-09	0.043232	-0.39%	-0.92%
2026-04-08	0.043402	0.53%	-0.53%
2026-04-07	0.043172	-0.42%	-1.06%
2026-04-06	0.043354	-0.14%	-0.64%
2026-04-05	0.043414	0.00%	-0.50%
2026-04-04	0.043413	0.12%	-0.51%
2026-04-03	0.04336	-0.29%	-0.63%
2026-04-02	0.043484	-0.21%	-0.34%
2026-04-01	0.043576	-0.13%	-0.13%
2026-03-31	0.043634	--	--

更多历史汇率