杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.045207	-0.96%	0.93%
2026-01-29	0.045645	0.20%	1.91%
2026-01-28	0.045555	-0.14%	1.71%
2026-01-27	0.04562	0.25%	1.85%
2026-01-26	0.045508	1.12%	1.60%
2026-01-25	0.045002	--	0.47%
2026-01-24	0.045002	1.71%	0.47%
2026-01-23	0.044247	-0.05%	-1.21%
2026-01-22	0.044268	0.05%	-1.17%
2026-01-21	0.044246	-0.18%	-1.21%
2026-01-20	0.044328	0.03%	-1.03%
2026-01-19	0.044314	-0.12%	-1.06%
2026-01-18	0.044366	--	-0.95%
2026-01-17	0.044366	0.09%	-0.95%
2026-01-16	0.044326	0.34%	-1.04%
2026-01-15	0.044174	-0.33%	-1.38%
2026-01-14	0.044322	0.43%	-1.04%
2026-01-13	0.044132	-0.63%	-1.47%
2026-01-12	0.044411	-0.14%	-0.85%
2026-01-11	0.044474	--	-0.71%
2026-01-10	0.044474	0.18%	-0.71%
2026-01-09	0.044394	-0.78%	-0.88%
2026-01-08	0.044745	-0.34%	-0.10%
2026-01-07	0.044898	0.12%	0.24%
2026-01-06	0.044845	-0.04%	0.12%
2026-01-05	0.044865	0.12%	0.17%
2026-01-04	0.04481	--	0.04%
2026-01-03	0.04481	-0.06%	0.04%
2026-01-02	0.044839	-0.06%	0.11%
2026-01-01	0.044867	0.17%	0.17%
2025-12-31	0.04479	--	--

更多历史汇率