杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.048561	0.06%	-2.74%
2025-07-30	0.048532	-0.13%	-2.80%
2025-07-29	0.048594	-0.02%	-2.67%
2025-07-28	0.048605	-0.45%	-2.65%
2025-07-27	0.048823	0.00%	-2.22%
2025-07-26	0.048821	0.13%	-2.22%
2025-07-25	0.048759	-0.41%	-2.34%
2025-07-24	0.048962	-0.28%	-1.94%
2025-07-23	0.049101	-0.27%	-1.66%
2025-07-22	0.049232	0.64%	-1.40%
2025-07-21	0.048921	0.90%	-2.02%
2025-07-20	0.048486	0.00%	-2.89%
2025-07-19	0.048485	-0.18%	-2.89%
2025-07-18	0.048573	-0.09%	-2.72%
2025-07-17	0.048616	-0.90%	-2.63%
2025-07-16	0.049057	1.23%	-1.75%
2025-07-15	0.048461	-0.73%	-2.94%
2025-07-14	0.048818	-0.20%	-2.23%
2025-07-13	0.048914	--	-2.03%
2025-07-12	0.048914	-0.01%	-2.03%
2025-07-11	0.048918	-0.64%	-2.02%
2025-07-10	0.049235	-0.03%	-1.39%
2025-07-09	0.049251	0.20%	-1.36%
2025-07-08	0.049152	-0.58%	-1.56%
2025-07-07	0.049438	-0.93%	-0.98%
2025-07-06	0.049903	0.00%	-0.05%
2025-07-05	0.049902	0.15%	-0.05%
2025-07-04	0.049829	0.19%	-0.20%
2025-07-03	0.049735	-0.66%	-0.39%
2025-07-02	0.050063	-0.17%	0.27%
2025-07-01	0.050146	0.43%	0.43%
2025-06-30	0.049929	--	--

更多历史汇率