杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.045675	-0.11%	-1.15%
2025-12-15	0.045726	0.37%	-1.04%
2025-12-14	0.045558	0.00%	-1.41%
2025-12-13	0.045556	0.14%	-1.41%
2025-12-12	0.045492	-0.04%	-1.55%
2025-12-11	0.045508	0.20%	-1.51%
2025-12-10	0.045416	0.25%	-1.71%
2025-12-09	0.045305	-0.63%	-1.95%
2025-12-08	0.045591	-0.48%	-1.34%
2025-12-07	0.045811	--	-0.86%
2025-12-06	0.045811	0.01%	-0.86%
2025-12-05	0.045806	-0.37%	-0.87%
2025-12-04	0.045978	0.61%	-0.50%
2025-12-03	0.045697	0.20%	-1.11%
2025-12-02	0.045607	-0.47%	-1.30%
2025-12-01	0.045821	0.54%	-0.84%
2025-11-30	0.045577	--	-1.37%
2025-11-29	0.045577	0.00%	-1.37%
2025-11-28	0.045576	0.06%	-1.37%
2025-11-27	0.045549	0.15%	-1.43%
2025-11-26	0.045481	-0.40%	-1.57%
2025-11-25	0.045663	0.31%	-1.18%
2025-11-24	0.045524	-0.44%	-1.48%
2025-11-23	0.045725	0.00%	-1.05%
2025-11-22	0.045723	-0.03%	-1.05%
2025-11-21	0.045736	0.94%	-1.02%
2025-11-20	0.045309	-0.83%	-1.95%
2025-11-19	0.04569	-0.83%	-1.12%
2025-11-18	0.046074	0.10%	-0.29%
2025-11-17	0.046028	-0.39%	-0.39%
2025-11-16	0.046208	--	--
2025-11-15	0.046208	--	--

更多历史汇率