杭州银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.041516	-0.11%	-1.67%
2026-07-29	0.04156	-0.09%	-1.57%
2026-07-28	0.041597	0.05%	-1.48%
2026-07-27	0.041576	-0.05%	-1.53%
2026-07-26	0.041596	--	-1.48%
2026-07-25	0.041596	-0.01%	-1.48%
2026-07-24	0.041599	-0.04%	-1.48%
2026-07-23	0.041616	-0.33%	-1.44%
2026-07-22	0.041755	0.00%	-1.11%
2026-07-21	0.041753	-0.31%	-1.11%
2026-07-20	0.041884	-0.27%	-0.80%
2026-07-19	0.041998	--	-0.53%
2026-07-18	0.041998	0.07%	-0.53%
2026-07-17	0.041967	0.05%	-0.61%
2026-07-16	0.041944	-0.13%	-0.66%
2026-07-15	0.041997	-0.02%	-0.54%
2026-07-14	0.042007	-0.02%	-0.51%
2026-07-13	0.042014	-0.40%	-0.49%
2026-07-12	0.042184	--	-0.09%
2026-07-11	0.042184	0.15%	-0.09%
2026-07-10	0.042119	0.09%	-0.25%
2026-07-09	0.042083	0.02%	-0.33%
2026-07-08	0.042075	-0.34%	-0.35%
2026-07-07	0.042219	0.24%	-0.01%
2026-07-06	0.042118	-0.43%	-0.25%
2026-07-05	0.042299	--	0.18%
2026-07-04	0.042299	0.05%	0.18%
2026-07-03	0.042276	-0.39%	0.13%
2026-07-02	0.04244	0.91%	0.51%
2026-07-01	0.042058	0.15%	-0.39%
2026-06-30	0.041994	-0.54%	-0.54%
2026-06-29	0.042223	--	--

更多历史汇率