1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000397 (-0.93%)
最高 0.042927 (0.10%)
最低 0.042388 (-1.16%)
平均 0.042625 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 0.042489 0.24% -0.93%
2026-10-28 0.042388 -0.22% -1.16%
2026-10-27 0.04248 -0.23% -0.95%
2026-10-26 0.042578 -0.49% -0.72%
2026-10-25 0.042788 -- -0.23%
2026-10-24 0.042788 0.08% -0.23%
2026-10-23 0.042755 0.07% -0.31%
2026-10-22 0.042727 0.62% -0.37%
2026-10-21 0.042463 0.01% -0.99%
2026-10-20 0.042458 0.13% -1.00%
2026-10-19 0.042401 -0.44% -1.13%
2026-10-18 0.042588 -- -0.69%
2026-10-17 0.042588 0.06% -0.69%
2026-10-16 0.042563 0.03% -0.75%
2026-10-15 0.042549 0.32% -0.79%
2026-10-14 0.042415 -0.15% -1.10%
2026-10-13 0.042479 0.15% -0.95%
2026-10-12 0.042414 -0.31% -1.10%
2026-10-11 0.042545 -- -0.80%
2026-10-10 0.042545 0.12% -0.80%
2026-10-09 0.042495 -0.22% -0.91%
2026-10-08 0.042589 -0.22% -0.69%
2026-10-07 0.042682 -0.04% -0.48%
2026-10-06 0.042698 -0.03% -0.44%
2026-10-05 0.042711 -0.13% -0.41%
2026-10-04 0.042768 -- -0.28%
2026-10-03 0.042768 -0.04% -0.28%
2026-10-02 0.042784 -0.17% -0.24%
2026-10-01 0.042858 -0.16% -0.07%
2026-09-30 0.042927 0.22% 0.10%
2026-09-29 0.042834 -0.12% -0.12%
2026-09-28 0.042886 -- --
更多历史汇率