1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001379 (3.24%)
最高 0.043988 (3.33%)
最低 0.042235 (-0.79%)
平均 0.042889 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 0.04395 -- 3.24%
2026-09-12 0.04395 0.12% 3.24%
2026-09-11 0.043896 0.17% 3.11%
2026-09-10 0.043823 -0.38% 2.94%
2026-09-09 0.043988 0.51% 3.33%
2026-09-08 0.043765 0.06% 2.80%
2026-09-07 0.04374 1.21% 2.75%
2026-09-06 0.043216 -- 1.52%
2026-09-05 0.043216 -0.05% 1.52%
2026-09-04 0.043237 -0.48% 1.56%
2026-09-03 0.043447 2.00% 2.06%
2026-09-02 0.042595 0.85% 0.06%
2026-09-01 0.042235 -0.19% -0.79%
2026-08-31 0.042315 -0.00% -0.60%
2026-08-30 0.042316 -- -0.60%
2026-08-29 0.042316 0.05% -0.60%
2026-08-28 0.042295 -0.32% -0.65%
2026-08-27 0.042432 -0.01% -0.33%
2026-08-26 0.042437 -0.04% -0.31%
2026-08-25 0.042455 -0.07% -0.27%
2026-08-24 0.042484 -0.21% -0.20%
2026-08-23 0.042574 -- 0.01%
2026-08-22 0.042574 0.11% 0.01%
2026-08-21 0.042527 -0.12% -0.10%
2026-08-20 0.042576 -0.35% 0.01%
2026-08-19 0.042725 0.52% 0.36%
2026-08-18 0.042506 -0.10% -0.15%
2026-08-17 0.04255 -0.07% -0.05%
2026-08-16 0.042578 -- 0.02%
2026-08-15 0.042578 -0.04% 0.02%
2026-08-14 0.042597 0.06% 0.06%
2026-08-13 0.042571 -- --
更多历史汇率