杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.041049	-0.02%	-1.62%
2026-07-29	0.041057	-0.08%	-1.60%
2026-07-28	0.04109	0.04%	-1.52%
2026-07-27	0.041073	0.02%	-1.56%
2026-07-26	0.041063	--	-1.58%
2026-07-25	0.041063	-0.09%	-1.58%
2026-07-24	0.041099	-0.04%	-1.50%
2026-07-23	0.041115	-0.39%	-1.46%
2026-07-22	0.041276	0.06%	-1.07%
2026-07-21	0.041252	-0.31%	-1.13%
2026-07-20	0.041381	-0.16%	-0.82%
2026-07-19	0.041449	--	-0.66%
2026-07-18	0.041449	-0.03%	-0.66%
2026-07-17	0.041462	0.06%	-0.63%
2026-07-16	0.041438	-0.12%	-0.68%
2026-07-15	0.041489	-0.01%	-0.56%
2026-07-14	0.041493	-0.03%	-0.55%
2026-07-13	0.041507	-0.27%	-0.52%
2026-07-12	0.04162	-0.00%	-0.25%
2026-07-11	0.041621	0.01%	-0.24%
2026-07-10	0.041618	0.09%	-0.25%
2026-07-09	0.041582	0.05%	-0.34%
2026-07-08	0.041561	-0.34%	-0.39%
2026-07-07	0.041704	0.24%	-0.05%
2026-07-06	0.041603	-0.31%	-0.29%
2026-07-05	0.041731	--	0.02%
2026-07-04	0.041731	-0.11%	0.02%
2026-07-03	0.041775	-0.40%	0.12%
2026-07-02	0.041942	0.95%	0.52%
2026-07-01	0.041549	0.15%	-0.42%
2026-06-30	0.041487	-0.57%	-0.57%
2026-06-29	0.041723	--	--

更多历史汇率