杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.041958	0.06%	-1.63%
2026-06-14	0.041934	--	-1.69%
2026-06-13	0.041934	-0.04%	-1.69%
2026-06-12	0.041952	-0.02%	-1.65%
2026-06-11	0.04196	-0.00%	-1.63%
2026-06-10	0.041962	-0.10%	-1.62%
2026-06-09	0.042004	-0.24%	-1.53%
2026-06-08	0.042104	0.05%	-1.29%
2026-06-07	0.042083	--	-1.34%
2026-06-06	0.042083	0.04%	-1.34%
2026-06-05	0.042066	-0.05%	-1.38%
2026-06-04	0.042086	-0.01%	-1.33%
2026-06-03	0.042092	0.12%	-1.32%
2026-06-02	0.042043	-0.21%	-1.43%
2026-06-01	0.042132	-0.22%	-1.23%
2026-05-31	0.042225	--	-1.01%
2026-05-30	0.042225	-0.04%	-1.01%
2026-05-29	0.04224	-0.11%	-0.97%
2026-05-28	0.042285	0.06%	-0.87%
2026-05-27	0.04226	-0.16%	-0.93%
2026-05-26	0.042329	-0.24%	-0.76%
2026-05-25	0.042432	0.04%	-0.52%
2026-05-24	0.042415	--	-0.56%
2026-05-23	0.042415	-0.01%	-0.56%
2026-05-22	0.042418	-0.16%	-0.56%
2026-05-21	0.042486	-0.24%	-0.40%
2026-05-20	0.042589	0.06%	-0.15%
2026-05-19	0.042563	--	-0.22%
2026-05-18	0.042563	-0.18%	-0.22%
2026-05-17	0.042639	--	-0.04%
2026-05-16	0.042639	-0.04%	-0.04%
2026-05-15	0.042655	--	--

更多历史汇率