杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

杭州银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000921 (-1.96%)
最高	0.047142 (0.44%)
最低	0.045479 (-3.10%)
平均	0.046362 (-1.22%)

日期	现汇买入价	涨跌%
2024-05-14	0.046015	-1.96%
2024-05-13	0.046045	-1.90%
2024-05-12	0.046105	-1.77%
2024-05-11	0.046105	-1.77%
2024-05-10	0.046101	-1.78%
2024-05-09	0.046114	-1.75%
2024-05-08	0.046213	-1.54%
2024-05-07	0.046451	-1.03%
2024-05-06	0.046569	-0.78%
2024-05-05	0.047028	0.20%
2024-05-04	0.047028	0.20%
2024-05-03	0.047142	0.44%
2024-05-02	0.046898	-0.08%
2024-05-01	0.045672	-2.69%
2024-04-30	0.045728	-2.57%
2024-04-29	0.045914	-2.18%
2024-04-28	0.045479	-3.10%
2024-04-27	0.045486	-3.09%
2024-04-26	0.045765	-2.49%
2024-04-25	0.046298	-1.36%
2024-04-24	0.046458	-1.02%
2024-04-23	0.046539	-0.85%
2024-04-22	0.046544	-0.84%
2024-04-21	0.046536	-0.85%
2024-04-20	0.046536	-0.85%
2024-04-19	0.046587	-0.74%
2024-04-18	0.046568	-0.78%
2024-04-17	0.046564	-0.79%
2024-04-16	0.046572	-0.78%
2024-04-15	0.046658	-0.59%
2024-04-14	0.046936	--
2024-04-13	0.046936	--

更多历史汇率