杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.043015	-0.06%	-4.23%
2026-03-16	0.043042	0.20%	-4.17%
2026-03-15	0.042956	--	-4.36%
2026-03-14	0.042956	-0.04%	-4.36%
2026-03-13	0.042975	0.01%	-4.32%
2026-03-12	0.042969	-0.07%	-4.33%
2026-03-11	0.043	-0.66%	-4.26%
2026-03-10	0.043285	-0.33%	-3.63%
2026-03-09	0.043427	-0.11%	-3.31%
2026-03-08	0.043474	--	-3.21%
2026-03-07	0.043474	0.06%	-3.21%
2026-03-06	0.043449	-0.23%	-3.26%
2026-03-05	0.043548	-0.12%	-3.04%
2026-03-04	0.0436	0.06%	-2.93%
2026-03-03	0.043573	0.12%	-2.99%
2026-03-02	0.043521	-0.41%	-3.10%
2026-03-01	0.043702	--	-2.70%
2026-02-28	0.043702	-0.05%	-2.70%
2026-02-27	0.043723	0.28%	-2.65%
2026-02-26	0.043601	-0.06%	-2.93%
2026-02-25	0.043625	-0.57%	-2.87%
2026-02-24	0.043875	-1.25%	-2.32%
2026-02-23	0.044431	0.46%	-1.08%
2026-02-22	0.044227	--	-1.53%
2026-02-21	0.044227	-0.12%	-1.53%
2026-02-20	0.04428	0.12%	-1.41%
2026-02-19	0.044226	-0.47%	-1.53%
2026-02-18	0.044433	-0.35%	-1.07%
2026-02-17	0.04459	-0.32%	-0.72%
2026-02-16	0.044734	-0.40%	-0.40%
2026-02-15	0.044915	--	--
2026-02-14	0.044915	--	--

更多历史汇率