杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	0.045951	0.01%	-4.54%
2025-10-31	0.045946	0.24%	-4.55%
2025-10-30	0.045838	-1.29%	-4.78%
2025-10-29	0.046436	-0.09%	-3.54%
2025-10-28	0.046478	0.64%	-3.45%
2025-10-27	0.046184	-0.30%	-4.06%
2025-10-26	0.046322	--	-3.77%
2025-10-25	0.046322	-0.00%	-3.77%
2025-10-24	0.046324	-0.11%	-3.77%
2025-10-23	0.046373	-0.68%	-3.67%
2025-10-22	0.046692	0.04%	-3.00%
2025-10-21	0.046675	-0.74%	-3.04%
2025-10-20	0.047024	-0.05%	-2.31%
2025-10-19	0.047046	-0.00%	-2.27%
2025-10-18	0.047048	-0.19%	-2.26%
2025-10-17	0.047136	0.35%	-2.08%
2025-10-16	0.046972	0.16%	-2.42%
2025-10-15	0.046896	0.29%	-2.58%
2025-10-14	0.046759	0.42%	-2.86%
2025-10-13	0.046564	-0.74%	-3.27%
2025-10-12	0.046913	--	-2.54%
2025-10-11	0.046913	0.30%	-2.54%
2025-10-10	0.046774	1.06%	-2.83%
2025-10-09	0.046282	-0.19%	-3.86%
2025-10-08	0.046372	-1.01%	-3.67%
2025-10-07	0.046843	-0.75%	-2.69%
2025-10-06	0.047198	-1.72%	-1.95%
2025-10-05	0.048023	--	-0.24%
2025-10-04	0.048023	-0.08%	-0.24%
2025-10-03	0.048063	0.12%	-0.16%
2025-10-02	0.048007	-0.27%	-0.27%
2025-10-01	0.048138	--	--

更多历史汇率