杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.047502	-0.17%	-4.29%
2025-07-31	0.047585	-0.89%	-4.12%
2025-07-30	0.048013	-0.15%	-3.26%
2025-07-29	0.048086	-0.03%	-3.11%
2025-07-28	0.048099	-0.35%	-3.08%
2025-07-27	0.048266	-0.00%	-2.75%
2025-07-26	0.048268	0.05%	-2.74%
2025-07-25	0.048244	-0.43%	-2.79%
2025-07-24	0.048454	-0.29%	-2.37%
2025-07-23	0.048593	-0.26%	-2.09%
2025-07-22	0.048721	0.64%	-1.83%
2025-07-21	0.048411	0.99%	-2.45%
2025-07-20	0.047935	-0.00%	-3.41%
2025-07-19	0.047936	-0.25%	-3.41%
2025-07-18	0.048055	-0.10%	-3.17%
2025-07-17	0.048103	-0.87%	-3.07%
2025-07-16	0.048524	1.20%	-2.23%
2025-07-15	0.047949	-0.73%	-3.39%
2025-07-14	0.048302	-0.10%	-2.67%
2025-07-13	0.048352	--	-2.57%
2025-07-12	0.048352	-0.11%	-2.57%
2025-07-11	0.048406	-0.65%	-2.46%
2025-07-10	0.048724	-0.03%	-1.82%
2025-07-09	0.048739	0.21%	-1.79%
2025-07-08	0.048639	-0.59%	-1.99%
2025-07-07	0.04893	-0.73%	-1.41%
2025-07-06	0.049292	-0.00%	-0.68%
2025-07-05	0.049294	-0.04%	-0.68%
2025-07-04	0.049313	0.18%	-0.64%
2025-07-03	0.049225	-0.64%	-0.81%
2025-07-02	0.049542	-0.18%	-0.18%
2025-07-01	0.049629	--	--

更多历史汇率