杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	0.044791	0.21%	1.16%
2026-01-30	0.044699	-0.94%	0.95%
2026-01-29	0.045122	0.17%	1.91%
2026-01-28	0.045044	-0.16%	1.73%
2026-01-27	0.045118	0.25%	1.90%
2026-01-26	0.045004	1.26%	1.64%
2026-01-25	0.044443	--	0.37%
2026-01-24	0.044443	1.60%	0.37%
2026-01-23	0.043743	-0.03%	-1.21%
2026-01-22	0.043755	0.03%	-1.18%
2026-01-21	0.043743	-0.16%	-1.21%
2026-01-20	0.043814	--	-1.05%
2026-01-19	0.043814	0.03%	-1.05%
2026-01-18	0.043799	--	-1.08%
2026-01-17	0.043799	-0.02%	-1.08%
2026-01-16	0.043808	0.32%	-1.06%
2026-01-15	0.04367	-0.33%	-1.37%
2026-01-14	0.043813	0.44%	-1.05%
2026-01-13	0.043622	-0.66%	-1.48%
2026-01-12	0.043911	-0.02%	-0.83%
2026-01-11	0.04392	--	-0.81%
2026-01-10	0.04392	0.06%	-0.81%
2026-01-09	0.043893	-0.78%	-0.87%
2026-01-08	0.044237	-0.34%	-0.09%
2026-01-07	0.04439	0.13%	0.26%
2026-01-06	0.044332	-0.05%	0.12%
2026-01-05	0.044355	0.31%	0.18%
2026-01-04	0.044217	-0.14%	-0.14%
2026-01-03	0.044281	-0.12%	0.01%
2026-01-02	0.044334	0.12%	0.13%
2026-01-01	0.044279	0.00%	0.00%
2025-12-31	0.044277	--	--

更多历史汇率