杭州银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.044972	-0.07%	-1.58%
2025-12-14	0.045003	-0.00%	-1.51%
2025-12-13	0.045004	0.03%	-1.51%
2025-12-12	0.044991	-0.09%	-1.54%
2025-12-11	0.04503	0.30%	-1.46%
2025-12-10	0.044895	0.21%	-1.75%
2025-12-09	0.044801	-0.62%	-1.96%
2025-12-08	0.045079	-0.33%	-1.35%
2025-12-07	0.04523	--	-1.02%
2025-12-06	0.04523	-0.13%	-1.02%
2025-12-05	0.045291	-0.40%	-0.88%
2025-12-04	0.045472	0.62%	-0.49%
2025-12-03	0.045194	0.22%	-1.10%
2025-12-02	0.045093	-0.48%	-1.32%
2025-12-01	0.045312	0.63%	-0.84%
2025-11-30	0.045027	--	-1.46%
2025-11-29	0.045027	-0.10%	-1.46%
2025-11-28	0.045074	0.08%	-1.36%
2025-11-27	0.045037	0.13%	-1.44%
2025-11-26	0.044977	-0.41%	-1.57%
2025-11-25	0.04516	0.33%	-1.17%
2025-11-24	0.045011	-0.25%	-1.50%
2025-11-23	0.045126	-0.00%	-1.25%
2025-11-22	0.045128	-0.20%	-1.24%
2025-11-21	0.045217	0.94%	-1.05%
2025-11-20	0.044794	-0.85%	-1.97%
2025-11-19	0.045178	-0.86%	-1.13%
2025-11-18	0.045568	0.10%	-0.28%
2025-11-17	0.045523	-0.30%	-0.38%
2025-11-16	0.045658	--	-0.08%
2025-11-15	0.045658	-0.08%	-0.08%
2025-11-14	0.045695	--	--

更多历史汇率