1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000458 (-1.08%)
最高 0.042384 (0.00%)
最低 0.041889 (-1.17%)
平均 0.042102 (-0.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 0.041926 0.09% -1.08%
2026-10-28 0.041889 -0.20% -1.17%
2026-10-27 0.041973 -0.24% -0.97%
2026-10-26 0.042076 -0.42% -0.73%
2026-10-25 0.042253 -- -0.31%
2026-10-24 0.042253 -0.00% -0.31%
2026-10-23 0.042254 0.07% -0.31%
2026-10-22 0.042226 0.63% -0.37%
2026-10-21 0.041963 0.01% -0.99%
2026-10-20 0.041958 0.14% -1.01%
2026-10-19 0.041899 -0.34% -1.14%
2026-10-18 0.042044 -- -0.80%
2026-10-17 0.042044 -0.11% -0.80%
2026-10-16 0.042089 0.10% -0.70%
2026-10-15 0.042047 0.32% -0.80%
2026-10-14 0.041911 -0.21% -1.12%
2026-10-13 0.042 0.21% -0.91%
2026-10-12 0.041911 -0.21% -1.12%
2026-10-11 0.042 -- -0.91%
2026-10-10 0.042 0.02% -0.91%
2026-10-09 0.041993 -0.22% -0.92%
2026-10-08 0.042084 -0.12% -0.71%
2026-10-07 0.042133 -0.03% -0.59%
2026-10-06 0.042147 -0.03% -0.56%
2026-10-05 0.04216 -0.09% -0.53%
2026-10-04 0.042199 -- -0.44%
2026-10-03 0.042199 -0.08% -0.44%
2026-10-02 0.042231 -0.17% -0.36%
2026-10-01 0.042304 -0.17% -0.19%
2026-09-30 0.042374 0.12% -0.02%
2026-09-29 0.042324 -0.14% -0.14%
2026-09-28 0.042384 -- --
更多历史汇率