1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00131 (3.11%)
最高 0.043476 (3.34%)
最低 0.041729 (-0.81%)
平均 0.04237 (0.71%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 0.04338 -- 3.11%
2026-09-12 0.04338 -0.02% 3.11%
2026-09-11 0.043389 0.17% 3.14%
2026-09-10 0.043316 -0.37% 2.96%
2026-09-09 0.043476 0.49% 3.34%
2026-09-08 0.043263 0.06% 2.84%
2026-09-07 0.043239 1.31% 2.78%
2026-09-06 0.04268 -- 1.45%
2026-09-05 0.04268 -0.12% 1.45%
2026-09-04 0.042732 -0.49% 1.57%
2026-09-03 0.042941 2.01% 2.07%
2026-09-02 0.042094 0.87% 0.06%
2026-09-01 0.041729 -0.21% -0.81%
2026-08-31 0.041816 0.12% -0.60%
2026-08-30 0.041765 -- -0.72%
2026-08-29 0.041765 -0.05% -0.72%
2026-08-28 0.041784 -0.35% -0.68%
2026-08-27 0.041931 -0.01% -0.33%
2026-08-26 0.041935 -0.05% -0.32%
2026-08-25 0.041956 -0.06% -0.27%
2026-08-24 0.041982 -0.03% -0.21%
2026-08-23 0.041995 -- -0.18%
2026-08-22 0.041995 -0.07% -0.18%
2026-08-21 0.042025 -0.10% -0.11%
2026-08-20 0.042065 -0.34% -0.01%
2026-08-19 0.04221 0.51% 0.33%
2026-08-18 0.041995 -0.12% -0.18%
2026-08-17 0.042045 -0.04% -0.06%
2026-08-16 0.042062 -- -0.02%
2026-08-15 0.042062 -0.09% -0.02%
2026-08-14 0.042098 0.07% 0.07%
2026-08-13 0.04207 -- --
更多历史汇率