杭州银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.043573	0.06%	-4.26%
2026-03-16	0.043547	0.15%	-4.32%
2026-03-15	0.043481	--	-4.46%
2026-03-14	0.043481	-0.03%	-4.46%
2026-03-13	0.043495	0.01%	-4.43%
2026-03-12	0.043489	-0.09%	-4.44%
2026-03-11	0.043529	-0.66%	-4.36%
2026-03-10	0.043817	-0.28%	-3.72%
2026-03-09	0.043939	-0.25%	-3.46%
2026-03-08	0.044047	--	-3.22%
2026-03-07	0.044047	0.15%	-3.22%
2026-03-06	0.043981	-0.16%	-3.36%
2026-03-05	0.044051	-0.12%	-3.21%
2026-03-04	0.044106	0.05%	-3.09%
2026-03-03	0.044086	0.11%	-3.13%
2026-03-02	0.044038	-0.46%	-3.24%
2026-03-01	0.044243	--	-2.79%
2026-02-28	0.044243	0.01%	-2.79%
2026-02-27	0.044238	0.28%	-2.80%
2026-02-26	0.044113	-0.04%	-3.07%
2026-02-25	0.04413	-0.58%	-3.04%
2026-02-24	0.044387	-1.36%	-2.47%
2026-02-23	0.045001	0.40%	-1.12%
2026-02-22	0.044822	--	-1.52%
2026-02-21	0.044822	-0.06%	-1.52%
2026-02-20	0.04485	0.12%	-1.45%
2026-02-19	0.044795	-0.46%	-1.58%
2026-02-18	0.045003	-0.35%	-1.12%
2026-02-17	0.04516	-0.32%	-0.77%
2026-02-16	0.045304	-0.46%	-0.46%
2026-02-15	0.045512	--	--
2026-02-14	0.045512	--	--

更多历史汇率