杭州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	0.045481	0.01%	-4.59%
2025-10-31	0.045476	0.24%	-4.60%
2025-10-30	0.045368	-1.30%	-4.83%
2025-10-29	0.045966	-0.09%	-3.57%
2025-10-28	0.046008	0.64%	-3.48%
2025-10-27	0.045714	-0.30%	-4.10%
2025-10-26	0.045852	--	-3.81%
2025-10-25	0.045852	-0.00%	-3.81%
2025-10-24	0.045854	-0.11%	-3.81%
2025-10-23	0.045903	-0.69%	-3.70%
2025-10-22	0.046222	0.04%	-3.03%
2025-10-21	0.046205	-0.75%	-3.07%
2025-10-20	0.046554	-0.05%	-2.34%
2025-10-19	0.046576	-0.00%	-2.29%
2025-10-18	0.046578	-0.19%	-2.29%
2025-10-17	0.046666	0.35%	-2.10%
2025-10-16	0.046502	0.16%	-2.45%
2025-10-15	0.046426	0.30%	-2.61%
2025-10-14	0.046289	0.42%	-2.89%
2025-10-13	0.046094	-0.75%	-3.30%
2025-10-12	0.046443	--	-2.57%
2025-10-11	0.046443	0.30%	-2.57%
2025-10-10	0.046304	1.07%	-2.86%
2025-10-09	0.045812	-0.20%	-3.89%
2025-10-08	0.045902	-1.02%	-3.70%
2025-10-07	0.046373	-0.76%	-2.72%
2025-10-06	0.046728	-1.73%	-1.97%
2025-10-05	0.047553	--	-0.24%
2025-10-04	0.047553	-0.08%	-0.24%
2025-10-03	0.047593	0.12%	-0.16%
2025-10-02	0.047537	-0.27%	-0.27%
2025-10-01	0.047668	--	--

更多历史汇率