1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000012 (0.03%)
最高 0.042254 (0.81%)
最低 0.041441 (-1.13%)
平均 0.041793 (-0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 0.041926 0.09% 0.03%
2026-10-28 0.041889 -0.20% -0.06%
2026-10-27 0.041973 -0.24% 0.14%
2026-10-26 0.042076 -0.42% 0.39%
2026-10-25 0.042253 -- 0.81%
2026-10-24 0.042253 -0.00% 0.81%
2026-10-23 0.042254 0.07% 0.81%
2026-10-22 0.042226 0.63% 0.74%
2026-10-21 0.041963 0.01% 0.12%
2026-10-20 0.041958 0.14% 0.10%
2026-10-19 0.041899 0.78% -0.04%
2026-10-18 0.041574 -- -0.81%
2026-10-17 0.041574 -0.11% -0.81%
2026-10-16 0.041619 0.10% -0.70%
2026-10-15 0.041577 0.33% -0.80%
2026-10-14 0.041441 -0.21% -1.13%
2026-10-13 0.04153 0.21% -0.92%
2026-10-12 0.041441 -0.21% -1.13%
2026-10-11 0.04153 -- -0.92%
2026-10-10 0.04153 0.02% -0.92%
2026-10-09 0.041523 -0.22% -0.93%
2026-10-08 0.041614 -0.12% -0.72%
2026-10-07 0.041663 -0.03% -0.60%
2026-10-06 0.041677 -0.03% -0.57%
2026-10-05 0.04169 -0.09% -0.53%
2026-10-04 0.041729 -- -0.44%
2026-10-03 0.041729 -0.08% -0.44%
2026-10-02 0.041761 -0.17% -0.37%
2026-10-01 0.041834 -0.17% -0.19%
2026-09-30 0.041904 0.12% -0.02%
2026-09-29 0.041854 -0.14% -0.14%
2026-09-28 0.041914 -- --
更多历史汇率