1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000955 (-2.06%)
最高 0.046672 (0.44%)
最低 0.045009 (-3.14%)
平均 0.045861 (-1.30%)
日期 现钞买入价 涨跌%
2024-05-15 0.045511 -2.06%
2024-05-14 0.0455 -2.08%
2024-05-13 0.045575 -1.92%
2024-05-12 0.045635 -1.79%
2024-05-11 0.045635 -1.79%
2024-05-10 0.045631 -1.80%
2024-05-09 0.045644 -1.77%
2024-05-08 0.045743 -1.56%
2024-05-07 0.045981 -1.04%
2024-05-06 0.046099 -0.79%
2024-05-05 0.046558 0.20%
2024-05-04 0.046558 0.20%
2024-05-03 0.046672 0.44%
2024-05-02 0.046428 -0.08%
2024-05-01 0.045202 -2.72%
2024-04-30 0.045258 -2.60%
2024-04-29 0.045444 -2.20%
2024-04-28 0.045009 -3.14%
2024-04-27 0.045016 -3.12%
2024-04-26 0.045295 -2.52%
2024-04-25 0.045828 -1.37%
2024-04-24 0.045988 -1.03%
2024-04-23 0.046069 -0.85%
2024-04-22 0.046074 -0.84%
2024-04-21 0.046066 -0.86%
2024-04-20 0.046066 -0.86%
2024-04-19 0.046117 -0.75%
2024-04-18 0.046098 -0.79%
2024-04-17 0.046094 -0.80%
2024-04-16 0.046102 -0.78%
2024-04-15 0.046188 -0.60%
2024-04-14 0.046466 --
更多历史汇率