杭州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.040579	-0.02%	-1.63%
2026-07-29	0.040587	-0.08%	-1.61%
2026-07-28	0.04062	0.04%	-1.53%
2026-07-27	0.040603	0.02%	-1.58%
2026-07-26	0.040593	--	-1.60%
2026-07-25	0.040593	-0.09%	-1.60%
2026-07-24	0.040629	-0.04%	-1.51%
2026-07-23	0.040645	-0.39%	-1.47%
2026-07-22	0.040806	0.06%	-1.08%
2026-07-21	0.040782	-0.32%	-1.14%
2026-07-20	0.040911	-0.17%	-0.83%
2026-07-19	0.040979	--	-0.66%
2026-07-18	0.040979	-0.03%	-0.66%
2026-07-17	0.040992	0.06%	-0.63%
2026-07-16	0.040968	-0.12%	-0.69%
2026-07-15	0.041019	-0.01%	-0.57%
2026-07-14	0.041023	-0.03%	-0.56%
2026-07-13	0.041037	-0.27%	-0.52%
2026-07-12	0.04115	-0.00%	-0.25%
2026-07-11	0.041151	0.01%	-0.25%
2026-07-10	0.041148	0.09%	-0.25%
2026-07-09	0.041112	0.05%	-0.34%
2026-07-08	0.041091	-0.35%	-0.39%
2026-07-07	0.041234	0.25%	-0.05%
2026-07-06	0.041133	-0.31%	-0.29%
2026-07-05	0.041261	--	0.02%
2026-07-04	0.041261	-0.11%	0.02%
2026-07-03	0.041305	-0.40%	0.13%
2026-07-02	0.041472	0.96%	0.53%
2026-07-01	0.041079	0.15%	-0.42%
2026-06-30	0.041017	-0.57%	-0.57%
2026-06-29	0.041253	--	--

更多历史汇率