杭州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.042545	-0.06%	-4.27%
2026-03-16	0.042572	0.20%	-4.21%
2026-03-15	0.042486	--	-4.41%
2026-03-14	0.042486	-0.04%	-4.41%
2026-03-13	0.042505	0.01%	-4.36%
2026-03-12	0.042499	-0.07%	-4.38%
2026-03-11	0.04253	-0.67%	-4.31%
2026-03-10	0.042815	-0.33%	-3.67%
2026-03-09	0.042957	-0.11%	-3.35%
2026-03-08	0.043004	--	-3.24%
2026-03-07	0.043004	0.06%	-3.24%
2026-03-06	0.042979	-0.23%	-3.30%
2026-03-05	0.043078	-0.12%	-3.08%
2026-03-04	0.04313	0.06%	-2.96%
2026-03-03	0.043103	0.12%	-3.02%
2026-03-02	0.043051	-0.42%	-3.14%
2026-03-01	0.043232	--	-2.73%
2026-02-28	0.043232	-0.05%	-2.73%
2026-02-27	0.043253	0.28%	-2.68%
2026-02-26	0.043131	-0.06%	-2.96%
2026-02-25	0.043155	-0.58%	-2.90%
2026-02-24	0.043405	-1.26%	-2.34%
2026-02-23	0.043961	0.47%	-1.09%
2026-02-22	0.043757	--	-1.55%
2026-02-21	0.043757	-0.12%	-1.55%
2026-02-20	0.04381	0.12%	-1.43%
2026-02-19	0.043756	-0.47%	-1.55%
2026-02-18	0.043963	-0.36%	-1.08%
2026-02-17	0.04412	-0.33%	-0.73%
2026-02-16	0.044264	-0.41%	-0.41%
2026-02-15	0.044445	--	--
2026-02-14	0.044445	--	--

更多历史汇率