杭州银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.041488	0.06%	-1.65%
2026-06-14	0.041464	--	-1.71%
2026-06-13	0.041464	-0.04%	-1.71%
2026-06-12	0.041482	-0.02%	-1.67%
2026-06-11	0.04149	-0.00%	-1.65%
2026-06-10	0.041492	-0.10%	-1.64%
2026-06-09	0.041534	-0.24%	-1.54%
2026-06-08	0.041634	0.05%	-1.31%
2026-06-07	0.041613	--	-1.36%
2026-06-06	0.041613	0.04%	-1.36%
2026-06-05	0.041596	-0.05%	-1.40%
2026-06-04	0.041616	-0.01%	-1.35%
2026-06-03	0.041622	0.12%	-1.33%
2026-06-02	0.041573	-0.21%	-1.45%
2026-06-01	0.041662	-0.22%	-1.24%
2026-05-31	0.041755	--	-1.02%
2026-05-30	0.041755	-0.04%	-1.02%
2026-05-29	0.04177	-0.11%	-0.98%
2026-05-28	0.041815	0.06%	-0.88%
2026-05-27	0.04179	-0.16%	-0.94%
2026-05-26	0.041859	-0.25%	-0.77%
2026-05-25	0.041962	0.04%	-0.53%
2026-05-24	0.041945	--	-0.57%
2026-05-23	0.041945	-0.01%	-0.57%
2026-05-22	0.041948	-0.16%	-0.56%
2026-05-21	0.042016	-0.24%	-0.40%
2026-05-20	0.042119	0.06%	-0.16%
2026-05-19	0.042093	--	-0.22%
2026-05-18	0.042093	-0.18%	-0.22%
2026-05-17	0.042169	--	-0.04%
2026-05-16	0.042169	-0.04%	-0.04%
2026-05-15	0.042185	--	--

更多历史汇率