杭州银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	1.7595	-0.05%	2.05%
2026-02-05	1.7604	-0.39%	2.10%
2026-02-04	1.7673	0.05%	2.50%
2026-02-03	1.7665	0.27%	2.45%
2026-02-02	1.7618	-0.20%	2.18%
2026-02-01	1.7653	--	2.38%
2026-01-31	1.7653	0.09%	2.38%
2026-01-30	1.7638	-0.45%	2.30%
2026-01-29	1.7718	-0.12%	2.76%
2026-01-28	1.774	0.72%	2.89%
2026-01-27	1.7613	0.29%	2.15%
2026-01-26	1.7562	0.95%	1.86%
2026-01-25	1.7396	--	0.89%
2026-01-24	1.7396	0.01%	0.89%
2026-01-23	1.7395	0.68%	0.89%
2026-01-22	1.7278	0.31%	0.21%
2026-01-21	1.7225	0.23%	-0.10%
2026-01-20	1.7185	-0.04%	-0.33%
2026-01-19	1.7192	-0.03%	-0.29%
2026-01-18	1.7197	--	-0.26%
2026-01-17	1.7197	0.01%	-0.26%
2026-01-16	1.7196	0.01%	-0.27%
2026-01-15	1.7194	-0.28%	-0.28%
2026-01-14	1.7242	0.16%	--
2026-01-13	1.7214	0.20%	-0.16%
2026-01-12	1.7179	0.13%	-0.37%
2026-01-11	1.7156	--	-0.50%
2026-01-10	1.7156	0.04%	-0.50%
2026-01-09	1.7149	-0.41%	-0.54%
2026-01-08	1.722	-0.13%	-0.13%
2026-01-07	1.7242	--	--

更多历史汇率