1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0313 (-1.77%)
最高 1.7774 (0.28%)
最低 1.7411 (-1.77%)
平均 1.757059 (-0.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-25 1.7411 -0.19% -1.77%
2026-03-24 1.7444 -0.43% -1.58%
2026-03-23 1.7519 -0.26% -1.16%
2026-03-22 1.7564 -- -0.90%
2026-03-21 1.7564 0.07% -0.90%
2026-03-20 1.7552 0.01% -0.97%
2026-03-19 1.755 -0.27% -0.98%
2026-03-18 1.7598 0.02% -0.71%
2026-03-17 1.7594 0.21% -0.73%
2026-03-16 1.7558 0.06% -0.94%
2026-03-15 1.7548 -- -0.99%
2026-03-14 1.7548 0.06% -0.99%
2026-03-13 1.7537 -0.07% -1.06%
2026-03-12 1.7549 -0.01% -0.99%
2026-03-11 1.755 0.13% -0.98%
2026-03-10 1.7527 0.40% -1.11%
2026-03-09 1.7457 -0.41% -1.51%
2026-03-08 1.7528 -- -1.11%
2026-03-07 1.7528 0.17% -1.11%
2026-03-06 1.7499 -0.23% -1.27%
2026-03-05 1.7539 0.15% -1.04%
2026-03-04 1.7513 -0.26% -1.19%
2026-03-03 1.7558 -0.31% -0.94%
2026-03-02 1.7613 -0.20% -0.63%
2026-03-01 1.7648 -- -0.43%
2026-02-28 1.7648 0.01% -0.43%
2026-02-27 1.7647 0.14% -0.43%
2026-02-26 1.7622 -0.15% -0.58%
2026-02-25 1.7649 -0.28% -0.42%
2026-02-24 1.7699 -0.42% -0.14%
2026-02-23 1.7774 0.28% 0.28%
2026-02-22 1.7724 -- --
更多历史汇率