杭州银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	1.7089	--	-0.66%
2026-05-12	1.7089	-0.25%	-0.66%
2026-05-11	1.7131	-0.16%	-0.42%
2026-05-10	1.7159	--	-0.26%
2026-05-09	1.7159	0.01%	-0.26%
2026-05-08	1.7157	-0.34%	-0.27%
2026-05-07	1.7215	-0.70%	0.07%
2026-05-06	1.7337	0.64%	0.78%
2026-05-05	1.7227	-0.15%	0.14%
2026-05-04	1.7253	0.43%	0.29%
2026-05-03	1.7179	--	-0.14%
2026-05-02	1.7179	--	-0.14%
2026-05-01	1.7179	0.05%	-0.14%
2026-04-30	1.7171	-0.71%	-0.19%
2026-04-29	1.7293	0.06%	0.52%
2026-04-28	1.7282	0.16%	0.46%
2026-04-27	1.7254	0.23%	0.30%
2026-04-26	1.7215	--	0.07%
2026-04-25	1.7215	--	0.07%
2026-04-24	1.7215	0.06%	0.07%
2026-04-23	1.7205	-0.31%	0.01%
2026-04-22	1.7258	0.03%	0.32%
2026-04-21	1.7252	0.13%	0.28%
2026-04-20	1.7229	-0.02%	0.15%
2026-04-19	1.7233	--	0.17%
2026-04-18	1.7233	0.01%	0.17%
2026-04-17	1.7232	-0.03%	0.17%
2026-04-16	1.7238	0.16%	0.20%
2026-04-15	1.7211	-0.10%	0.05%
2026-04-14	1.7229	0.44%	0.15%
2026-04-13	1.7154	-0.28%	-0.28%
2026-04-12	1.7203	--	--

更多历史汇率