杭州银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-26	1.6289	--	-1.36%
2026-09-25	1.6289	0.29%	-1.36%
2026-09-24	1.6242	-0.17%	-1.65%
2026-09-23	1.6269	0.08%	-1.48%
2026-09-22	1.6256	0.14%	-1.56%
2026-09-21	1.6234	0.07%	-1.70%
2026-09-20	1.6223	--	-1.76%
2026-09-19	1.6223	-0.02%	-1.76%
2026-09-18	1.6226	0.29%	-1.74%
2026-09-17	1.6179	-0.49%	-2.03%
2026-09-16	1.6259	0.10%	-1.54%
2026-09-15	1.6242	-0.22%	-1.65%
2026-09-14	1.6278	-0.10%	-1.43%
2026-09-13	1.6294	--	-1.33%
2026-09-12	1.6294	0.01%	-1.33%
2026-09-11	1.6292	-0.23%	-1.34%
2026-09-10	1.633	0.20%	-1.11%
2026-09-09	1.6298	-0.23%	-1.31%
2026-09-08	1.6336	-0.40%	-1.08%
2026-09-07	1.6401	-0.05%	-0.68%
2026-09-06	1.6409	--	-0.64%
2026-09-05	1.6409	0.02%	-0.64%
2026-09-04	1.6406	-0.19%	-0.65%
2026-09-03	1.6437	0.07%	-0.47%
2026-09-02	1.6425	-0.18%	-0.54%
2026-09-01	1.6455	-0.26%	-0.36%
2026-08-31	1.6498	-0.22%	-0.10%
2026-08-30	1.6535	--	0.13%
2026-08-29	1.6535	0.04%	0.13%
2026-08-28	1.6529	0.30%	0.09%
2026-08-27	1.648	-0.21%	-0.21%
2026-08-26	1.6514	--	--

杭州银行马来西亚元现钞买入价历史与走势图