杭州银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	1.6307	0.03%	-0.86%
2026-08-10	1.6302	-0.01%	-0.89%
2026-08-09	1.6303	--	-0.88%
2026-08-08	1.6303	--	-0.88%
2026-08-07	1.6303	-0.11%	-0.88%
2026-08-06	1.6321	0.13%	-0.77%
2026-08-05	1.63	0.08%	-0.90%
2026-08-04	1.6287	-0.17%	-0.98%
2026-08-03	1.6314	-0.18%	-0.81%
2026-08-02	1.6344	--	-0.63%
2026-08-01	1.6344	0.01%	-0.63%
2026-07-31	1.6343	0.12%	-0.64%
2026-07-30	1.6324	-0.27%	-0.75%
2026-07-29	1.6369	0.06%	-0.48%
2026-07-28	1.6359	-0.09%	-0.54%
2026-07-27	1.6373	0.05%	-0.46%
2026-07-26	1.6364	--	-0.51%
2026-07-25	1.6364	0.01%	-0.51%
2026-07-24	1.6363	-0.18%	-0.52%
2026-07-23	1.6392	--	-0.34%
2026-07-22	1.6392	0.16%	-0.34%
2026-07-21	1.6365	0.08%	-0.50%
2026-07-20	1.6352	--	-0.58%
2026-07-19	1.6352	--	-0.58%
2026-07-18	1.6352	-0.01%	-0.58%
2026-07-17	1.6354	-0.58%	-0.57%
2026-07-16	1.6449	0.23%	0.01%
2026-07-15	1.6411	-0.03%	-0.22%
2026-07-14	1.6416	-0.33%	-0.19%
2026-07-13	1.647	0.13%	0.13%
2026-07-12	1.6448	--	--
2026-07-11	1.6448	--	--

更多历史汇率