杭州银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	1.644	--	-2.73%
2026-06-26	1.644	0.70%	-2.73%
2026-06-25	1.6325	0.31%	-3.41%
2026-06-24	1.6275	0.38%	-3.70%
2026-06-23	1.6214	0.41%	-4.06%
2026-06-22	1.6148	-0.21%	-4.46%
2026-06-21	1.6182	--	-4.25%
2026-06-20	1.6182	--	-4.25%
2026-06-19	1.6182	-0.44%	-4.25%
2026-06-18	1.6254	-1.15%	-3.83%
2026-06-17	1.6443	0.12%	-2.71%
2026-06-16	1.6424	-0.44%	-2.82%
2026-06-15	1.6497	0.11%	-2.39%
2026-06-14	1.6479	--	-2.50%
2026-06-13	1.6479	0.01%	-2.50%
2026-06-12	1.6478	-0.01%	-2.50%
2026-06-11	1.6479	0.10%	-2.50%
2026-06-10	1.6463	-0.18%	-2.59%
2026-06-09	1.6492	0.17%	-2.42%
2026-06-08	1.6464	-1.18%	-2.59%
2026-06-07	1.666	--	-1.43%
2026-06-06	1.666	0.06%	-1.43%
2026-06-05	1.665	-0.32%	-1.49%
2026-06-04	1.6703	-0.37%	-1.17%
2026-06-03	1.6765	-0.62%	-0.80%
2026-06-02	1.687	-0.04%	-0.18%
2026-06-01	1.6877	-0.02%	-0.14%
2026-05-31	1.6881	--	-0.12%
2026-05-30	1.6881	0.01%	-0.12%
2026-05-29	1.688	0.18%	-0.12%
2026-05-28	1.685	-0.30%	-0.30%
2026-05-27	1.6901	--	--

更多历史汇率