杭州银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-25	1.7387	-0.09%	-1.53%
2026-03-24	1.7402	-0.37%	-1.44%
2026-03-23	1.7467	-0.22%	-1.08%
2026-03-22	1.7506	--	-0.86%
2026-03-21	1.7506	0.04%	-0.86%
2026-03-20	1.7499	0.02%	-0.89%
2026-03-19	1.7496	-0.31%	-0.91%
2026-03-18	1.7551	-0.03%	-0.60%
2026-03-17	1.7557	0.21%	-0.57%
2026-03-16	1.7521	0.07%	-0.77%
2026-03-15	1.7509	--	-0.84%
2026-03-14	1.7509	0.07%	-0.84%
2026-03-13	1.7497	-0.07%	-0.91%
2026-03-12	1.751	0.05%	-0.83%
2026-03-11	1.7501	0.15%	-0.88%
2026-03-10	1.7474	0.36%	-1.04%
2026-03-09	1.7412	-0.23%	-1.39%
2026-03-08	1.7452	--	-1.16%
2026-03-07	1.7452	0.14%	-1.16%
2026-03-06	1.7427	-0.38%	-1.30%
2026-03-05	1.7493	0.14%	-0.93%
2026-03-04	1.7469	-0.27%	-1.06%
2026-03-03	1.7516	-0.27%	-0.80%
2026-03-02	1.7563	-0.23%	-0.53%
2026-03-01	1.7604	--	-0.30%
2026-02-28	1.7604	-0.01%	-0.30%
2026-02-27	1.7606	0.16%	-0.29%
2026-02-26	1.7577	-0.20%	-0.45%
2026-02-25	1.7612	-0.23%	-0.25%
2026-02-24	1.7652	-0.36%	-0.03%
2026-02-23	1.7716	0.33%	0.33%
2026-02-22	1.7657	--	--

更多历史汇率