杭州银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	1.7538	-0.02%	1.94%
2026-02-06	1.7541	-0.03%	1.95%
2026-02-05	1.7546	-0.52%	1.98%
2026-02-04	1.7638	0.10%	2.52%
2026-02-03	1.762	0.25%	2.41%
2026-02-02	1.7576	-0.15%	2.16%
2026-02-01	1.7603	--	2.31%
2026-01-31	1.7603	0.05%	2.31%
2026-01-30	1.7595	-0.48%	2.27%
2026-01-29	1.768	-0.10%	2.76%
2026-01-28	1.7697	0.69%	2.86%
2026-01-27	1.7576	0.30%	2.16%
2026-01-26	1.7524	0.90%	1.85%
2026-01-25	1.7368	--	0.95%
2026-01-24	1.7368	0.01%	0.95%
2026-01-23	1.7366	0.72%	0.94%
2026-01-22	1.7242	0.30%	0.22%
2026-01-21	1.7191	0.27%	-0.08%
2026-01-20	1.7145	-0.08%	-0.35%
2026-01-19	1.7159	0.01%	-0.27%
2026-01-18	1.7157	--	-0.28%
2026-01-17	1.7157	0.01%	-0.28%
2026-01-16	1.7155	--	-0.29%
2026-01-15	1.7155	-0.27%	-0.29%
2026-01-14	1.7201	0.13%	-0.02%
2026-01-13	1.7179	0.20%	-0.15%
2026-01-12	1.7144	0.20%	-0.35%
2026-01-11	1.711	--	-0.55%
2026-01-10	1.711	0.01%	-0.55%
2026-01-09	1.7109	-0.38%	-0.56%
2026-01-08	1.7175	-0.17%	-0.17%
2026-01-07	1.7205	--	--

更多历史汇率