杭州银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-19	1.7262	0.25%	1.22%
2025-12-18	1.7219	0.12%	0.97%
2025-12-17	1.7198	-0.13%	0.84%
2025-12-16	1.7221	0.17%	0.98%
2025-12-15	1.7191	-0.05%	0.80%
2025-12-14	1.7199	--	0.85%
2025-12-13	1.7199	0.01%	0.85%
2025-12-12	1.7198	0.17%	0.84%
2025-12-11	1.7169	0.14%	0.67%
2025-12-10	1.7145	-0.05%	0.53%
2025-12-09	1.7153	-0.16%	0.58%
2025-12-08	1.718	-0.01%	0.74%
2025-12-07	1.7181	--	0.74%
2025-12-06	1.7181	0.03%	0.74%
2025-12-05	1.7175	0.02%	0.71%
2025-12-04	1.7172	0.28%	0.69%
2025-12-03	1.7124	0.14%	0.41%
2025-12-02	1.71	0.07%	0.27%
2025-12-01	1.7088	-0.10%	0.20%
2025-11-30	1.7105	--	0.30%
2025-11-29	1.7105	0.02%	0.30%
2025-11-28	1.7101	-0.09%	0.28%
2025-11-27	1.7117	0.16%	0.37%
2025-11-26	1.709	-0.23%	0.21%
2025-11-25	1.713	-0.06%	0.45%
2025-11-24	1.7141	0.18%	0.51%
2025-11-23	1.7111	--	0.33%
2025-11-22	1.7111	-0.05%	0.33%
2025-11-21	1.712	0.29%	0.39%
2025-11-20	1.707	-0.27%	0.09%
2025-11-19	1.7116	0.36%	0.36%
2025-11-18	1.7054	--	--

更多历史汇率