杭州银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-10	1.6267	0.06%	0.43%
2026-11-09	1.6257	--	0.36%
2026-11-08	1.6257	--	0.36%
2026-11-07	1.6257	0.01%	0.36%
2026-11-06	1.6255	-0.28%	0.35%
2026-11-05	1.6301	0.40%	0.64%
2026-11-04	1.6236	0.33%	0.23%
2026-11-03	1.6183	0.24%	-0.09%
2026-11-02	1.6145	-0.43%	-0.33%
2026-11-01	1.6214	--	0.10%
2026-10-31	1.6214	0.01%	0.10%
2026-10-30	1.6213	-0.09%	0.09%
2026-10-29	1.6227	0.37%	0.18%
2026-10-28	1.6167	0.27%	-0.19%
2026-10-27	1.6123	-0.07%	-0.46%
2026-10-26	1.6134	-0.06%	-0.40%
2026-10-25	1.6143	--	-0.34%
2026-10-24	1.6143	-0.01%	-0.34%
2026-10-23	1.6144	-0.14%	-0.33%
2026-10-22	1.6166	-0.07%	-0.20%
2026-10-21	1.6177	0.01%	-0.13%
2026-10-20	1.6175	-0.04%	-0.14%
2026-10-19	1.6182	-0.10%	-0.10%
2026-10-18	1.6198	--	--
2026-10-17	1.6198	-0.04%	--
2026-10-16	1.6204	-0.05%	0.04%
2026-10-15	1.6212	-0.06%	0.09%
2026-10-14	1.6221	0.14%	0.14%
2026-10-13	1.6199	-0.03%	0.01%
2026-10-12	1.6204	0.04%	0.04%
2026-10-11	1.6198	--	--
2026-10-10	1.6198	--	--

杭州银行马来西亚元现汇买入价历史与走势图