杭州银行马来西亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	1.6827	0.05%	-2.65%
2026-06-26	1.6819	0.73%	-2.70%
2026-06-25	1.6697	0.29%	-3.40%
2026-06-24	1.6649	0.37%	-3.68%
2026-06-23	1.6588	0.43%	-4.03%
2026-06-22	1.6517	-0.28%	-4.44%
2026-06-21	1.6564	--	-4.17%
2026-06-20	1.6564	--	-4.17%
2026-06-19	1.6564	-0.40%	-4.17%
2026-06-18	1.663	-1.16%	-3.79%
2026-06-17	1.6826	0.19%	-2.66%
2026-06-16	1.6794	-0.43%	-2.84%
2026-06-15	1.6867	0.07%	-2.42%
2026-06-14	1.6856	--	-2.48%
2026-06-13	1.6856	--	-2.48%
2026-06-12	1.6856	0.03%	-2.48%
2026-06-11	1.6851	0.07%	-2.51%
2026-06-10	1.684	-0.17%	-2.57%
2026-06-09	1.6869	0.17%	-2.41%
2026-06-08	1.684	-1.14%	-2.57%
2026-06-07	1.7034	--	-1.45%
2026-06-06	1.7034	0.05%	-1.45%
2026-06-05	1.7025	-0.33%	-1.50%
2026-06-04	1.7081	-0.34%	-1.18%
2026-06-03	1.7139	-0.61%	-0.84%
2026-06-02	1.7245	-0.09%	-0.23%
2026-06-01	1.726	0.03%	-0.14%
2026-05-31	1.7255	--	-0.17%
2026-05-30	1.7255	0.01%	-0.17%
2026-05-29	1.7253	0.19%	-0.19%
2026-05-28	1.722	-0.38%	-0.38%
2026-05-27	1.7285	--	--

更多历史汇率