杭州银行马来西亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-26	1.6667	--	-1.29%
2026-09-25	1.6667	0.33%	-1.29%
2026-09-24	1.6613	-0.17%	-1.61%
2026-09-23	1.6641	0.08%	-1.44%
2026-09-22	1.6627	0.13%	-1.52%
2026-09-21	1.6605	0.05%	-1.65%
2026-09-20	1.6597	--	-1.70%
2026-09-19	1.6597	-0.02%	-1.70%
2026-09-18	1.6601	0.31%	-1.68%
2026-09-17	1.655	-0.59%	-1.98%
2026-09-16	1.6648	0.20%	-1.40%
2026-09-15	1.6614	-0.22%	-1.60%
2026-09-14	1.6651	-0.08%	-1.38%
2026-09-13	1.6665	--	-1.30%
2026-09-12	1.6665	0.01%	-1.30%
2026-09-11	1.6663	-0.23%	-1.31%
2026-09-10	1.6702	0.17%	-1.08%
2026-09-09	1.6674	-0.18%	-1.24%
2026-09-08	1.6704	-0.41%	-1.07%
2026-09-07	1.6773	-0.03%	-0.66%
2026-09-06	1.6778	--	-0.63%
2026-09-05	1.6778	0.01%	-0.63%
2026-09-04	1.6777	-0.20%	-0.63%
2026-09-03	1.681	0.09%	-0.44%
2026-09-02	1.6795	-0.20%	-0.53%
2026-09-01	1.6828	-0.29%	-0.33%
2026-08-31	1.6877	-0.19%	-0.04%
2026-08-30	1.6909	--	0.15%
2026-08-29	1.6909	0.02%	0.15%
2026-08-28	1.6905	0.31%	0.12%
2026-08-27	1.6853	-0.18%	-0.18%
2026-08-26	1.6884	--	--

杭州银行马来西亚元现钞卖出价历史与走势图