杭州银行马来西亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	1.6671	-0.04%	-0.95%
2026-08-10	1.6677	0.01%	-0.91%
2026-08-09	1.6676	--	-0.92%
2026-08-08	1.6676	0.01%	-0.92%
2026-08-07	1.6674	-0.12%	-0.93%
2026-08-06	1.6694	0.14%	-0.81%
2026-08-05	1.6671	0.07%	-0.95%
2026-08-04	1.6659	-0.16%	-1.02%
2026-08-03	1.6685	-0.19%	-0.87%
2026-08-02	1.6717	--	-0.68%
2026-08-01	1.6717	0.01%	-0.68%
2026-07-31	1.6715	0.09%	-0.69%
2026-07-30	1.67	-0.23%	-0.78%
2026-07-29	1.6739	0.03%	-0.55%
2026-07-28	1.6734	-0.07%	-0.58%
2026-07-27	1.6745	0.02%	-0.51%
2026-07-26	1.6742	--	-0.53%
2026-07-25	1.6742	0.04%	-0.53%
2026-07-24	1.6736	-0.16%	-0.56%
2026-07-23	1.6763	0.06%	-0.40%
2026-07-22	1.6753	0.11%	-0.46%
2026-07-21	1.6735	0.04%	-0.57%
2026-07-20	1.6729	-0.04%	-0.61%
2026-07-19	1.6736	--	-0.56%
2026-07-18	1.6736	0.01%	-0.56%
2026-07-17	1.6734	-0.51%	-0.58%
2026-07-16	1.6819	0.20%	-0.07%
2026-07-15	1.6786	-0.03%	-0.27%
2026-07-14	1.6791	-0.34%	-0.24%
2026-07-13	1.6848	0.10%	0.10%
2026-07-12	1.6831	--	--
2026-07-11	1.6831	--	--

更多历史汇率