1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0223 (1.29%)
最高 1.759 (2.01%)
最低 1.7197 (-0.27%)
平均 1.731888 (0.43%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 1.7467 -- 1.29%
2026-05-12 1.7467 -0.21% 1.29%
2026-05-11 1.7503 -0.17% 1.50%
2026-05-10 1.7533 -- 1.68%
2026-05-09 1.7533 0.01% 1.68%
2026-05-08 1.7531 -0.34% 1.66%
2026-05-07 1.759 1.25% 2.01%
2026-05-06 1.7373 0.68% 0.75%
2026-05-05 1.7255 -0.15% 0.06%
2026-05-04 1.7281 0.33% 0.21%
2026-05-03 1.7225 -- -0.11%
2026-05-02 1.7225 -- -0.11%
2026-05-01 1.7225 0.08% -0.11%
2026-04-30 1.7211 -0.68% -0.19%
2026-04-29 1.7329 0.05% 0.49%
2026-04-28 1.732 0.18% 0.44%
2026-04-27 1.7289 0.24% 0.26%
2026-04-26 1.7248 -- 0.02%
2026-04-25 1.7248 0.01% 0.02%
2026-04-24 1.7247 0.04% 0.02%
2026-04-23 1.724 -0.28% -0.02%
2026-04-22 1.7289 -- 0.26%
2026-04-21 1.7289 0.17% 0.26%
2026-04-20 1.726 -0.05% 0.09%
2026-04-19 1.7268 -- 0.14%
2026-04-18 1.7268 0.02% 0.14%
2026-04-17 1.7264 -0.05% 0.12%
2026-04-16 1.7273 0.13% 0.17%
2026-04-15 1.725 -0.07% 0.03%
2026-04-14 1.7262 0.38% 0.10%
2026-04-13 1.7197 -0.27% -0.27%
2026-04-12 1.7244 -- --
更多历史汇率