杭州银行马来西亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-19	1.7284	0.19%	1.14%
2025-12-18	1.7251	0.03%	0.94%
2025-12-17	1.7246	-0.03%	0.91%
2025-12-16	1.7252	0.17%	0.95%
2025-12-15	1.7223	-0.09%	0.78%
2025-12-14	1.7238	--	0.87%
2025-12-13	1.7238	0.02%	0.87%
2025-12-12	1.7235	0.20%	0.85%
2025-12-11	1.72	0.11%	0.64%
2025-12-10	1.7181	-0.06%	0.53%
2025-12-09	1.7191	-0.14%	0.59%
2025-12-08	1.7215	0.02%	0.73%
2025-12-07	1.7211	--	0.71%
2025-12-06	1.7211	0.02%	0.71%
2025-12-05	1.7207	-0.01%	0.68%
2025-12-04	1.7209	0.33%	0.70%
2025-12-03	1.7152	0.06%	0.36%
2025-12-02	1.7141	0.06%	0.30%
2025-12-01	1.713	-0.05%	0.23%
2025-11-30	1.7138	--	0.28%
2025-11-29	1.7138	0.02%	0.28%
2025-11-28	1.7135	-0.09%	0.26%
2025-11-27	1.715	0.22%	0.35%
2025-11-26	1.7113	-0.28%	0.13%
2025-11-25	1.7161	-0.10%	0.42%
2025-11-24	1.7179	0.16%	0.52%
2025-11-23	1.7151	0.01%	0.36%
2025-11-22	1.715	-0.02%	0.35%
2025-11-21	1.7153	0.19%	0.37%
2025-11-20	1.712	-0.19%	0.18%
2025-11-19	1.7152	0.36%	0.36%
2025-11-18	1.709	--	--

更多历史汇率