1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0443 (-0.79%)
最高 5.6323 (0.11%)
最低 5.5613 (-1.15%)
平均 5.592772 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 5.5819 -0.08% -0.79%
2025-09-14 5.5863 -- -0.71%
2025-09-13 5.5863 0.22% -0.71%
2025-09-12 5.5738 -0.09% -0.93%
2025-09-11 5.5786 -0.06% -0.85%
2025-09-10 5.5818 0.08% -0.79%
2025-09-09 5.5773 -0.03% -0.87%
2025-09-08 5.5788 -0.12% -0.84%
2025-09-07 5.5855 -- -0.72%
2025-09-06 5.5855 0.04% -0.72%
2025-09-05 5.5831 0.39% -0.77%
2025-09-04 5.5613 -0.20% -1.15%
2025-09-03 5.5724 0.11% -0.96%
2025-09-02 5.5662 -0.28% -1.07%
2025-09-01 5.5816 -0.02% -0.79%
2025-08-31 5.5826 -0.02% -0.77%
2025-08-30 5.5836 0.07% -0.76%
2025-08-29 5.5797 -0.06% -0.83%
2025-08-28 5.5832 0.04% -0.76%
2025-08-27 5.5812 -0.17% -0.80%
2025-08-26 5.5906 -0.10% -0.63%
2025-08-25 5.5962 -0.45% -0.53%
2025-08-24 5.6217 -- -0.08%
2025-08-23 5.6217 0.09% -0.08%
2025-08-22 5.6168 0.36% -0.17%
2025-08-21 5.5966 -0.22% -0.53%
2025-08-20 5.609 -0.09% -0.31%
2025-08-19 5.6141 -0.11% -0.22%
2025-08-18 5.6205 -0.21% -0.10%
2025-08-17 5.6323 -- 0.11%
2025-08-16 5.6323 0.11% 0.11%
2025-08-15 5.6262 -- --
更多历史汇率