1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0487 (-0.91%)
最高 5.3495 (0.12%)
最低 5.2821 (-1.14%)
平均 5.317775 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-15 5.2942 -0.08% -0.91%
2026-06-14 5.2983 -- -0.83%
2026-06-13 5.2983 0.07% -0.83%
2026-06-12 5.2947 0.24% -0.90%
2026-06-11 5.2821 -0.16% -1.14%
2026-06-10 5.2908 0.06% -0.98%
2026-06-09 5.2876 -0.03% -1.04%
2026-06-08 5.2894 -0.06% -1.00%
2026-06-07 5.2924 -- -0.95%
2026-06-06 5.2924 0.18% -0.95%
2026-06-05 5.2831 -0.35% -1.12%
2026-06-04 5.3014 -0.06% -0.78%
2026-06-03 5.3047 -0.13% -0.71%
2026-06-02 5.3114 -0.09% -0.59%
2026-06-01 5.3164 -0.19% -0.50%
2026-05-31 5.3265 -- -0.31%
2026-05-30 5.3265 -0.03% -0.31%
2026-05-29 5.3279 -0.07% -0.28%
2026-05-28 5.3317 -0.02% -0.21%
2026-05-27 5.3327 -0.00% -0.19%
2026-05-26 5.3329 -0.06% -0.19%
2026-05-25 5.3363 -0.03% -0.12%
2026-05-24 5.338 -- -0.09%
2026-05-23 5.338 0.11% -0.09%
2026-05-22 5.3321 -0.12% -0.20%
2026-05-21 5.3386 -0.18% -0.08%
2026-05-20 5.3481 0.20% 0.10%
2026-05-19 5.3376 -0.10% -0.10%
2026-05-18 5.3428 -0.13% -0.00%
2026-05-17 5.3495 -- 0.12%
2026-05-16 5.3495 0.12% 0.12%
2026-05-15 5.3429 -- --
更多历史汇率