杭州银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	5.4905	-0.01%	-0.92%
2025-10-30	5.4912	-0.39%	-0.91%
2025-10-29	5.5129	0.01%	-0.52%
2025-10-28	5.5123	0.11%	-0.53%
2025-10-27	5.5064	-0.19%	-0.64%
2025-10-26	5.5167	--	-0.45%
2025-10-25	5.5167	0.18%	-0.45%
2025-10-24	5.507	-0.01%	-0.62%
2025-10-23	5.5078	-0.17%	-0.61%
2025-10-22	5.5173	0.07%	-0.44%
2025-10-21	5.5132	-0.31%	-0.51%
2025-10-20	5.5304	-0.03%	-0.20%
2025-10-19	5.5323	0.00%	-0.17%
2025-10-18	5.5322	0.12%	-0.17%
2025-10-17	5.5258	-0.03%	-0.29%
2025-10-16	5.5274	0.07%	-0.26%
2025-10-15	5.5236	0.07%	-0.32%
2025-10-14	5.5196	0.08%	-0.40%
2025-10-13	5.5154	-0.28%	-0.47%
2025-10-12	5.5309	--	-0.19%
2025-10-11	5.5309	0.11%	-0.19%
2025-10-10	5.5248	0.28%	-0.30%
2025-10-09	5.5093	-0.18%	-0.58%
2025-10-08	5.5191	-0.29%	-0.41%
2025-10-07	5.5349	-0.06%	-0.12%
2025-10-06	5.5383	-0.38%	-0.06%
2025-10-05	5.5593	--	0.32%
2025-10-04	5.5593	0.18%	0.32%
2025-10-03	5.5494	0.18%	0.14%
2025-10-02	5.5395	-0.22%	-0.04%
2025-10-01	5.5515	0.18%	0.18%
2025-09-30	5.5416	--	--

更多历史汇率