杭州银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	5.3909	0.15%	0.26%
2026-04-30	5.3829	0.28%	0.12%
2026-04-29	5.3681	-0.27%	-0.16%
2026-04-28	5.3828	-0.02%	0.11%
2026-04-27	5.3837	-0.01%	0.13%
2026-04-26	5.3842	--	0.14%
2026-04-25	5.3842	0.11%	0.14%
2026-04-24	5.3784	0.05%	0.03%
2026-04-23	5.3756	-0.06%	-0.02%
2026-04-22	5.379	-0.06%	0.04%
2026-04-21	5.3821	-0.18%	0.10%
2026-04-20	5.3918	-0.16%	0.28%
2026-04-19	5.4003	--	0.44%
2026-04-18	5.4003	0.09%	0.44%
2026-04-17	5.3957	0.19%	0.35%
2026-04-16	5.3855	-0.07%	0.16%
2026-04-15	5.3892	0.03%	0.23%
2026-04-14	5.3874	0.10%	0.20%
2026-04-13	5.3818	-0.19%	0.09%
2026-04-12	5.3922	0.00%	0.29%
2026-04-11	5.3921	0.08%	0.29%
2026-04-10	5.388	-0.09%	0.21%
2026-04-09	5.3926	0.04%	0.30%
2026-04-08	5.3904	0.42%	0.25%
2026-04-07	5.3677	-0.28%	-0.17%
2026-04-06	5.383	0.01%	0.12%
2026-04-05	5.3826	0.00%	0.11%
2026-04-04	5.3825	0.18%	0.11%
2026-04-03	5.373	-0.23%	-0.07%
2026-04-02	5.3852	0.03%	0.16%
2026-04-01	5.3834	0.12%	0.12%
2026-03-31	5.3767	--	--

更多历史汇率