1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0739 (-1.31%)
最高 5.6573 (0.13%)
最低 5.5736 (-1.35%)
平均 5.623297 (-0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 5.5762 0.05% -1.31%
2025-07-31 5.5736 -0.20% -1.35%
2025-07-30 5.585 -0.19% -1.15%
2025-07-29 5.5954 -0.16% -0.97%
2025-07-28 5.6042 -0.41% -0.81%
2025-07-27 5.627 0.01% -0.41%
2025-07-26 5.6267 0.15% -0.41%
2025-07-25 5.6183 -0.13% -0.56%
2025-07-24 5.6258 0.00% -0.43%
2025-07-23 5.6256 -0.13% -0.43%
2025-07-22 5.6329 0.14% -0.30%
2025-07-21 5.6252 0.27% -0.44%
2025-07-20 5.6101 0.00% -0.71%
2025-07-19 5.61 -0.10% -0.71%
2025-07-18 5.6156 0.11% -0.61%
2025-07-17 5.6095 -0.35% -0.72%
2025-07-16 5.629 0.35% -0.37%
2025-07-15 5.6095 -0.12% -0.72%
2025-07-14 5.6165 -0.26% -0.59%
2025-07-13 5.6309 -- -0.34%
2025-07-12 5.6309 0.09% -0.34%
2025-07-11 5.6256 -0.06% -0.43%
2025-07-10 5.6291 0.00% -0.37%
2025-07-09 5.6289 -0.03% -0.38%
2025-07-08 5.6306 -0.14% -0.35%
2025-07-07 5.6386 -0.33% -0.20%
2025-07-06 5.6573 0.00% 0.13%
2025-07-05 5.6572 0.16% 0.13%
2025-07-04 5.6482 -0.04% -0.03%
2025-07-03 5.6504 -0.02% 0.01%
2025-07-02 5.6516 0.03% 0.03%
2025-07-01 5.6501 -- --
更多历史汇率