1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0137 (-0.25%)
最高 5.4993 (0.00%)
最低 5.4571 (-0.77%)
平均 5.479841 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4856 -0.10% -0.25%
2025-12-15 5.4909 0.04% -0.15%
2025-12-14 5.4888 0.01% -0.19%
2025-12-13 5.4885 0.08% -0.20%
2025-12-12 5.4843 0.16% -0.27%
2025-12-11 5.4753 -0.02% -0.44%
2025-12-10 5.4766 0.13% -0.41%
2025-12-09 5.4694 -0.02% -0.54%
2025-12-08 5.4705 -0.34% -0.52%
2025-12-07 5.4891 -- -0.19%
2025-12-06 5.4891 0.11% -0.19%
2025-12-05 5.4832 -0.06% -0.29%
2025-12-04 5.4864 0.09% -0.23%
2025-12-03 5.4812 0.12% -0.33%
2025-12-02 5.4746 -0.15% -0.45%
2025-12-01 5.4827 -0.09% -0.30%
2025-11-30 5.4876 -- -0.21%
2025-11-29 5.4876 0.05% -0.21%
2025-11-28 5.4849 0.10% -0.26%
2025-11-27 5.4795 0.01% -0.36%
2025-11-26 5.4788 0.25% -0.37%
2025-11-25 5.465 -0.04% -0.62%
2025-11-24 5.4671 -0.01% -0.59%
2025-11-23 5.4674 0.00% -0.58%
2025-11-22 5.4672 0.19% -0.58%
2025-11-21 5.4571 -0.12% -0.77%
2025-11-20 5.4639 -0.09% -0.64%
2025-11-19 5.469 -0.30% -0.55%
2025-11-18 5.4856 0.11% -0.25%
2025-11-17 5.4794 -0.36% -0.36%
2025-11-16 5.4993 -- --
2025-11-15 5.4993 -- --
更多历史汇率