1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.053 (0.95%)
最高 5.6359 (1.19%)
最低 5.5694 (0.00%)
平均 5.610194 (0.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.6224 -0.24% 0.95%
2025-06-15 5.6359 0.00% 1.19%
2025-06-14 5.6357 0.06% 1.19%
2025-06-13 5.6326 -0.01% 1.13%
2025-06-12 5.633 0.12% 1.14%
2025-06-11 5.6264 0.34% 1.02%
2025-06-10 5.6075 -0.07% 0.68%
2025-06-09 5.6113 0.02% 0.75%
2025-06-08 5.6103 -- 0.73%
2025-06-07 5.6103 0.15% 0.73%
2025-06-06 5.6017 -0.01% 0.58%
2025-06-05 5.6025 -0.09% 0.59%
2025-06-04 5.6074 0.14% 0.68%
2025-06-03 5.5997 -0.46% 0.54%
2025-06-02 5.6253 0.32% 1.00%
2025-06-01 5.6075 -- 0.68%
2025-05-31 5.6075 0.03% 0.68%
2025-05-30 5.6058 -0.05% 0.65%
2025-05-29 5.6084 0.11% 0.70%
2025-05-28 5.6025 -0.07% 0.59%
2025-05-27 5.6067 -0.28% 0.67%
2025-05-26 5.6223 0.03% 0.95%
2025-05-25 5.6208 -- 0.92%
2025-05-24 5.6208 0.14% 0.92%
2025-05-23 5.6129 0.18% 0.78%
2025-05-22 5.6029 -0.24% 0.60%
2025-05-21 5.6162 0.38% 0.84%
2025-05-20 5.595 -0.06% 0.46%
2025-05-19 5.5985 0.27% 0.52%
2025-05-18 5.5835 -- 0.25%
2025-05-17 5.5835 0.25% 0.25%
2025-05-16 5.5694 -- --
更多历史汇率