杭州银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.5371	0.33%	1.20%
2025-06-15	5.5188	-0.00%	0.87%
2025-06-14	5.519	-0.29%	0.87%
2025-06-13	5.535	0.01%	1.16%
2025-06-12	5.5346	0.10%	1.16%
2025-06-11	5.5289	0.34%	1.05%
2025-06-10	5.5101	-0.03%	0.71%
2025-06-09	5.512	0.29%	0.74%
2025-06-08	5.496	--	0.45%
2025-06-07	5.496	-0.12%	0.45%
2025-06-06	5.5025	-0.02%	0.57%
2025-06-05	5.5038	-0.08%	0.59%
2025-06-04	5.508	0.11%	0.67%
2025-06-03	5.502	-0.39%	0.56%
2025-06-02	5.5236	0.49%	0.95%
2025-06-01	5.4968	--	0.46%
2025-05-31	5.4968	-0.18%	0.46%
2025-05-30	5.5068	-0.08%	0.65%
2025-05-29	5.511	0.11%	0.72%
2025-05-28	5.5052	-0.07%	0.62%
2025-05-27	5.5089	-0.31%	0.69%
2025-05-26	5.5258	0.33%	0.99%
2025-05-25	5.5074	--	0.66%
2025-05-24	5.5074	-0.14%	0.66%
2025-05-23	5.5152	0.19%	0.80%
2025-05-22	5.5046	-0.25%	0.61%
2025-05-21	5.5185	0.38%	0.86%
2025-05-20	5.4976	-0.07%	0.48%
2025-05-19	5.5013	0.65%	0.55%
2025-05-18	5.4659	--	-0.10%
2025-05-17	5.4659	-0.10%	-0.10%
2025-05-16	5.4714	--	--

更多历史汇率