杭州银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	5.1991	0.06%	-0.81%
2026-06-15	5.1959	0.23%	-0.88%
2026-06-14	5.184	--	-1.10%
2026-06-13	5.184	-0.24%	-1.10%
2026-06-12	5.1964	0.23%	-0.87%
2026-06-11	5.1843	-0.17%	-1.10%
2026-06-10	5.193	0.06%	-0.93%
2026-06-09	5.1901	-0.03%	-0.99%
2026-06-08	5.1918	0.24%	-0.95%
2026-06-07	5.1792	--	-1.19%
2026-06-06	5.1792	-0.12%	-1.19%
2026-06-05	5.1854	-0.35%	-1.08%
2026-06-04	5.2038	-0.05%	-0.72%
2026-06-03	5.2065	-0.15%	-0.67%
2026-06-02	5.2145	-0.06%	-0.52%
2026-06-01	5.2176	-0.14%	-0.46%
2026-05-31	5.2251	--	-0.32%
2026-05-30	5.2251	-0.12%	-0.32%
2026-05-29	5.2314	-0.07%	-0.20%
2026-05-28	5.235	-0.02%	-0.13%
2026-05-27	5.2359	0.00%	-0.11%
2026-05-26	5.2358	-0.06%	-0.11%
2026-05-25	5.2391	0.12%	-0.05%
2026-05-24	5.2328	--	-0.17%
2026-05-23	5.2328	-0.04%	-0.17%
2026-05-22	5.2349	-0.13%	-0.13%
2026-05-21	5.2417	-0.14%	-0.00%
2026-05-20	5.2489	0.17%	0.14%
2026-05-19	5.2401	-0.10%	-0.03%
2026-05-18	5.2454	0.07%	0.07%
2026-05-17	5.2418	--	--
2026-05-16	5.2418	--	--

更多历史汇率