杭州银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	5.3151	-0.04%	-1.25%
2026-03-16	5.3173	0.33%	-1.21%
2026-03-15	5.2997	--	-1.53%
2026-03-14	5.2997	-0.12%	-1.53%
2026-03-13	5.3061	-0.08%	-1.41%
2026-03-12	5.3106	-0.14%	-1.33%
2026-03-11	5.3183	-0.18%	-1.19%
2026-03-10	5.3278	-0.07%	-1.01%
2026-03-09	5.3317	0.22%	-0.94%
2026-03-08	5.3198	--	-1.16%
2026-03-07	5.3198	0.11%	-1.16%
2026-03-06	5.314	-0.26%	-1.27%
2026-03-05	5.3279	-0.11%	-1.01%
2026-03-04	5.3337	0.13%	-0.90%
2026-03-03	5.327	-0.25%	-1.03%
2026-03-02	5.3403	-0.06%	-0.78%
2026-03-01	5.3433	--	-0.72%
2026-02-28	5.3433	-0.18%	-0.72%
2026-02-27	5.3527	0.22%	-0.55%
2026-02-26	5.3411	-0.30%	-0.76%
2026-02-25	5.3573	-0.02%	-0.46%
2026-02-24	5.3583	-0.33%	-0.44%
2026-02-23	5.3762	0.22%	-0.11%
2026-02-22	5.3642	--	-0.33%
2026-02-21	5.3642	-0.15%	-0.33%
2026-02-20	5.3723	0.13%	-0.18%
2026-02-19	5.3655	-0.25%	-0.31%
2026-02-18	5.3788	0.03%	-0.06%
2026-02-17	5.3771	-0.26%	-0.09%
2026-02-16	5.3913	0.17%	0.17%
2026-02-15	5.3822	--	--
2026-02-14	5.3822	--	--

更多历史汇率