杭州银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0558 (-1.00%)
最高 5.5532 (0.00%)
最低 5.4763 (-1.38%)
平均 5.521041 (-0.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 5.4974 -0.01% -1.00%
2025-08-01 5.498 0.40% -0.99%
2025-07-31 5.4763 -0.19% -1.38%
2025-07-30 5.4866 -0.21% -1.20%
2025-07-29 5.4983 -0.17% -0.99%
2025-07-28 5.5077 -0.09% -0.82%
2025-07-27 5.5129 -0.00% -0.73%
2025-07-26 5.5131 -0.12% -0.72%
2025-07-25 5.5195 -0.16% -0.61%
2025-07-24 5.5284 -0.01% -0.45%
2025-07-23 5.5287 -0.12% -0.44%
2025-07-22 5.5355 0.14% -0.32%
2025-07-21 5.5278 0.43% -0.46%
2025-07-20 5.5043 -- -0.88%
2025-07-19 5.5043 -0.23% -0.88%
2025-07-18 5.5171 0.10% -0.65%
2025-07-17 5.5116 -0.31% -0.75%
2025-07-16 5.5285 0.31% -0.44%
2025-07-15 5.5116 -0.13% -0.75%
2025-07-14 5.5188 -0.04% -0.62%
2025-07-13 5.5209 -- -0.58%
2025-07-12 5.5209 -0.13% -0.58%
2025-07-11 5.528 -0.06% -0.45%
2025-07-10 5.5314 0.00% -0.39%
2025-07-09 5.5312 -0.02% -0.40%
2025-07-08 5.5325 -0.15% -0.37%
2025-07-07 5.5409 -0.03% -0.22%
2025-07-06 5.5427 -0.00% -0.19%
2025-07-05 5.5429 -0.12% -0.19%
2025-07-04 5.5498 -0.05% -0.06%
2025-07-03 5.5525 -0.01% -0.01%
2025-07-02 5.5532 -- --