1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001 (0.02%)
最高 5.3945 (0.18%)
最低 5.3503 (-0.64%)
平均 5.377872 (-0.13%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.3858 -0.16% 0.02%
2025-12-15 5.3945 0.18% 0.18%
2025-12-14 5.385 -0.00% 0.00%
2025-12-13 5.3851 -0.05% 0.01%
2025-12-12 5.3877 0.11% 0.05%
2025-12-11 5.3819 0.08% -0.05%
2025-12-10 5.3776 0.09% -0.13%
2025-12-09 5.3726 -- -0.23%
2025-12-08 5.3726 -0.05% -0.23%
2025-12-07 5.3754 -- -0.17%
2025-12-06 5.3754 -0.18% -0.17%
2025-12-05 5.3851 -0.08% 0.01%
2025-12-04 5.3892 0.09% 0.08%
2025-12-03 5.3842 0.14% -0.01%
2025-12-02 5.3765 -0.16% -0.15%
2025-12-01 5.3852 0.16% 0.01%
2025-11-30 5.3765 -- -0.15%
2025-11-29 5.3765 -0.22% -0.15%
2025-11-28 5.3884 0.13% 0.07%
2025-11-27 5.3816 -0.01% -0.06%
2025-11-26 5.382 0.26% -0.05%
2025-11-25 5.3683 -0.01% -0.31%
2025-11-24 5.369 0.35% -0.29%
2025-11-23 5.3503 -0.00% -0.64%
2025-11-22 5.3505 -0.14% -0.64%
2025-11-21 5.3581 -0.14% -0.50%
2025-11-20 5.3654 -0.10% -0.36%
2025-11-19 5.3708 -0.33% -0.26%
2025-11-18 5.3886 0.11% 0.07%
2025-11-17 5.3825 -0.04% -0.04%
2025-11-16 5.3848 -- --
2025-11-15 5.3848 -- --
更多历史汇率