杭州银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.4048	-0.18%	0.68%
2026-01-29	5.4148	-0.19%	0.86%
2026-01-28	5.4252	-0.04%	1.06%
2026-01-27	5.4276	0.33%	1.10%
2026-01-26	5.41	0.37%	0.77%
2026-01-25	5.39	--	0.40%
2026-01-24	5.39	0.26%	0.40%
2026-01-23	5.3762	0.21%	0.14%
2026-01-22	5.365	0.23%	-0.07%
2026-01-21	5.3525	0.01%	-0.30%
2026-01-20	5.3517	0.11%	-0.31%
2026-01-19	5.3459	0.28%	-0.42%
2026-01-18	5.3308	--	-0.70%
2026-01-17	5.3308	0.00%	-0.70%
2026-01-16	5.3306	-0.05%	-0.71%
2026-01-15	5.3333	-0.20%	-0.66%
2026-01-14	5.3441	0.05%	-0.45%
2026-01-13	5.3414	-0.22%	-0.50%
2026-01-12	5.3534	0.29%	-0.28%
2026-01-11	5.338	--	-0.57%
2026-01-10	5.338	-0.16%	-0.57%
2026-01-09	5.3466	-0.27%	-0.41%
2026-01-08	5.361	-0.36%	-0.14%
2026-01-07	5.3806	0.02%	0.23%
2026-01-06	5.3793	0.27%	0.20%
2026-01-05	5.3648	0.33%	-0.07%
2026-01-04	5.347	-0.15%	-0.40%
2026-01-03	5.3548	-0.09%	-0.26%
2026-01-02	5.3594	0.07%	-0.17%
2026-01-01	5.3556	-0.03%	-0.24%
2025-12-31	5.3572	-0.21%	-0.21%
2025-12-30	5.3685	--	--

更多历史汇率