杭州银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	5.269	0.18%	-0.25%
2026-07-29	5.2593	-0.09%	-0.44%
2026-07-28	5.2642	0.00%	-0.34%
2026-07-27	5.2641	-0.24%	-0.34%
2026-07-26	5.2768	--	-0.10%
2026-07-25	5.2768	0.10%	-0.10%
2026-07-24	5.2717	0.11%	-0.20%
2026-07-23	5.2659	-0.04%	-0.31%
2026-07-22	5.2681	0.11%	-0.27%
2026-07-21	5.2621	-0.04%	-0.38%
2026-07-20	5.2642	-0.19%	-0.34%
2026-07-19	5.274	--	-0.16%
2026-07-18	5.274	0.07%	-0.16%
2026-07-17	5.2703	-0.05%	-0.23%
2026-07-16	5.2732	0.03%	-0.17%
2026-07-15	5.2714	0.06%	-0.21%
2026-07-14	5.2685	-0.00%	-0.26%
2026-07-13	5.2686	-0.19%	-0.26%
2026-07-12	5.2785	--	-0.07%
2026-07-11	5.2785	0.17%	-0.07%
2026-07-10	5.2697	-0.17%	-0.24%
2026-07-09	5.2786	0.03%	-0.07%
2026-07-08	5.277	-0.13%	-0.10%
2026-07-07	5.2838	0.08%	0.03%
2026-07-06	5.2794	0.09%	-0.05%
2026-07-05	5.2744	--	-0.15%
2026-07-04	5.2744	0.03%	-0.15%
2026-07-03	5.2729	-0.13%	-0.18%
2026-07-02	5.28	0.27%	-0.04%
2026-07-01	5.2657	-0.04%	-0.31%
2026-06-30	5.2678	-0.27%	-0.27%
2026-06-29	5.2823	--	--

更多历史汇率