杭州银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.5027	-0.20%	0.66%
2026-01-29	5.5138	-0.16%	0.87%
2026-01-28	5.5226	-0.04%	1.03%
2026-01-27	5.5247	0.31%	1.07%
2026-01-26	5.5074	0.09%	0.75%
2026-01-25	5.5025	--	0.66%
2026-01-24	5.5025	0.53%	0.66%
2026-01-23	5.4733	0.18%	0.13%
2026-01-22	5.4635	0.25%	-0.05%
2026-01-21	5.4499	-0.00%	-0.30%
2026-01-20	5.4501	0.14%	-0.30%
2026-01-19	5.4425	0.12%	-0.44%
2026-01-18	5.4361	--	-0.55%
2026-01-17	5.4361	0.12%	-0.55%
2026-01-16	5.4298	-0.02%	-0.67%
2026-01-15	5.4307	-0.20%	-0.65%
2026-01-14	5.4418	0.05%	-0.45%
2026-01-13	5.4391	-0.21%	-0.50%
2026-01-12	5.4503	-0.04%	-0.29%
2026-01-11	5.4527	--	-0.25%
2026-01-10	5.4527	0.17%	-0.25%
2026-01-09	5.4436	-0.28%	-0.42%
2026-01-08	5.4589	-0.35%	-0.14%
2026-01-07	5.4781	-0.00%	0.21%
2026-01-06	5.4782	0.29%	0.22%
2026-01-05	5.4625	-0.00%	-0.07%
2026-01-04	5.4627	--	-0.07%
2026-01-03	5.4627	0.12%	-0.07%
2026-01-02	5.4563	-0.22%	-0.18%
2026-01-01	5.4682	0.24%	0.03%
2025-12-31	5.455	-0.21%	-0.21%
2025-12-30	5.4664	--	--

更多历史汇率