1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行新加坡元现钞卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0347 (0.66%)
最高 5.3307 (0.76%)
最低 5.2906 (0.00%)
平均 5.315047 (0.46%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 5.3253 -- 0.66%
2026-09-12 5.3253 0.15% 0.66%
2026-09-11 5.3173 -0.12% 0.50%
2026-09-10 5.3236 -0.13% 0.62%
2026-09-09 5.3307 0.03% 0.76%
2026-09-08 5.3289 0.07% 0.72%
2026-09-07 5.3254 -0.06% 0.66%
2026-09-06 5.3287 -- 0.72%
2026-09-05 5.3287 0.13% 0.72%
2026-09-04 5.3216 -0.12% 0.59%
2026-09-03 5.328 0.31% 0.71%
2026-09-02 5.3113 0.13% 0.39%
2026-09-01 5.3046 -0.04% 0.26%
2026-08-31 5.3069 -0.13% 0.31%
2026-08-30 5.3138 -- 0.44%
2026-08-29 5.3138 0.19% 0.44%
2026-08-28 5.3038 -0.13% 0.25%
2026-08-27 5.3106 0.02% 0.38%
2026-08-26 5.3096 -0.13% 0.36%
2026-08-25 5.3167 0.04% 0.49%
2026-08-24 5.3146 -0.21% 0.45%
2026-08-23 5.326 -- 0.67%
2026-08-22 5.326 0.16% 0.67%
2026-08-21 5.3176 0.17% 0.51%
2026-08-20 5.3087 -0.14% 0.34%
2026-08-19 5.3161 0.31% 0.48%
2026-08-18 5.2999 -0.06% 0.18%
2026-08-17 5.303 -0.03% 0.23%
2026-08-16 5.3045 -- 0.26%
2026-08-15 5.3045 0.17% 0.26%
2026-08-14 5.2954 0.09% 0.09%
2026-08-13 5.2906 -- --
更多历史汇率