杭州银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	5.4139	-0.01%	-1.64%
2026-03-16	5.4145	-0.00%	-1.63%
2026-03-15	5.4146	--	-1.63%
2026-03-14	5.4146	0.18%	-1.63%
2026-03-13	5.4051	-0.09%	-1.80%
2026-03-12	5.41	-0.16%	-1.71%
2026-03-11	5.4186	-0.18%	-1.56%
2026-03-10	5.4283	-0.03%	-1.38%
2026-03-09	5.4301	-0.12%	-1.35%
2026-03-08	5.4366	--	-1.23%
2026-03-07	5.4366	0.41%	-1.23%
2026-03-06	5.4142	-0.22%	-1.64%
2026-03-05	5.4259	-0.09%	-1.42%
2026-03-04	5.4306	0.10%	-1.34%
2026-03-03	5.4251	-0.25%	-1.44%
2026-03-02	5.4389	-0.36%	-1.19%
2026-03-01	5.4584	--	-0.83%
2026-02-28	5.4584	0.13%	-0.83%
2026-02-27	5.4515	0.23%	-0.96%
2026-02-26	5.4392	-0.27%	-1.18%
2026-02-25	5.4538	-0.05%	-0.92%
2026-02-24	5.4563	-0.45%	-0.87%
2026-02-23	5.4812	-0.01%	-0.42%
2026-02-22	5.4817	--	-0.41%
2026-02-21	5.4817	0.07%	-0.41%
2026-02-20	5.4778	0.13%	-0.48%
2026-02-19	5.4705	-0.25%	-0.61%
2026-02-18	5.4842	0.04%	-0.36%
2026-02-17	5.4821	-0.27%	-0.40%
2026-02-16	5.4968	-0.13%	-0.13%
2026-02-15	5.5042	--	--
2026-02-14	5.5042	--	--

更多历史汇率