杭州银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	5.2526	0.34%	-0.81%
2026-06-14	5.235	--	-1.14%
2026-06-13	5.235	-0.24%	-1.14%
2026-06-12	5.2474	0.23%	-0.91%
2026-06-11	5.2353	-0.17%	-1.14%
2026-06-10	5.244	0.06%	-0.97%
2026-06-09	5.2411	-0.03%	-1.03%
2026-06-08	5.2428	0.24%	-1.00%
2026-06-07	5.2302	--	-1.23%
2026-06-06	5.2302	-0.12%	-1.23%
2026-06-05	5.2364	-0.35%	-1.12%
2026-06-04	5.2548	-0.05%	-0.77%
2026-06-03	5.2575	-0.15%	-0.72%
2026-06-02	5.2655	-0.06%	-0.57%
2026-06-01	5.2686	-0.14%	-0.51%
2026-05-31	5.2761	--	-0.37%
2026-05-30	5.2761	-0.12%	-0.37%
2026-05-29	5.2824	-0.07%	-0.25%
2026-05-28	5.286	-0.02%	-0.18%
2026-05-27	5.2869	0.00%	-0.16%
2026-05-26	5.2868	-0.06%	-0.17%
2026-05-25	5.2901	0.12%	-0.10%
2026-05-24	5.2838	--	-0.22%
2026-05-23	5.2838	-0.04%	-0.22%
2026-05-22	5.2859	-0.13%	-0.18%
2026-05-21	5.2927	-0.14%	-0.05%
2026-05-20	5.2999	0.17%	0.08%
2026-05-19	5.2911	-0.10%	-0.08%
2026-05-18	5.2964	0.07%	0.02%
2026-05-17	5.2928	--	-0.05%
2026-05-16	5.2928	-0.05%	-0.05%
2026-05-15	5.2956	--	--

更多历史汇率