1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行新加坡元现汇买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0201 (0.38%)
最高 5.2842 (0.75%)
最低 5.2429 (-0.04%)
平均 5.264538 (0.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 5.265 -- 0.38%
2026-09-12 5.265 -0.12% 0.38%
2026-09-11 5.2712 -0.11% 0.50%
2026-09-10 5.2771 -0.13% 0.61%
2026-09-09 5.2842 0.02% 0.75%
2026-09-08 5.2833 0.07% 0.73%
2026-09-07 5.2798 0.17% 0.67%
2026-09-06 5.2706 -- 0.49%
2026-09-05 5.2706 -0.09% 0.49%
2026-09-04 5.2752 -0.13% 0.58%
2026-09-03 5.2822 0.31% 0.71%
2026-09-02 5.2657 0.13% 0.40%
2026-09-01 5.2587 -0.05% 0.26%
2026-08-31 5.2611 0.16% 0.31%
2026-08-30 5.2526 -- 0.15%
2026-08-29 5.2526 -0.08% 0.15%
2026-08-28 5.257 -0.15% 0.23%
2026-08-27 5.2649 0.02% 0.38%
2026-08-26 5.2638 -0.14% 0.36%
2026-08-25 5.2713 0.05% 0.50%
2026-08-24 5.2688 0.06% 0.46%
2026-08-23 5.2655 -- 0.39%
2026-08-22 5.2655 -0.12% 0.39%
2026-08-21 5.2717 0.18% 0.51%
2026-08-20 5.2621 -0.12% 0.33%
2026-08-19 5.2682 0.28% 0.44%
2026-08-18 5.2534 -0.07% 0.16%
2026-08-17 5.2573 0.27% 0.24%
2026-08-16 5.2429 -- -0.04%
2026-08-15 5.2429 -0.14% -0.04%
2026-08-14 5.2501 0.10% 0.10%
2026-08-13 5.2449 -- --
更多历史汇率