1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0734 (1.33%)
最高 5.5916 (1.35%)
最低 5.5169 (0.00%)
平均 5.560541 (0.79%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.5903 -0.02% 1.33%
2025-06-16 5.5916 0.39% 1.35%
2025-06-15 5.5698 -0.00% 0.96%
2025-06-14 5.57 -0.29% 0.96%
2025-06-13 5.586 0.01% 1.25%
2025-06-12 5.5856 0.10% 1.25%
2025-06-11 5.5799 0.34% 1.14%
2025-06-10 5.5611 -0.03% 0.80%
2025-06-09 5.563 0.29% 0.84%
2025-06-08 5.547 -- 0.55%
2025-06-07 5.547 -0.12% 0.55%
2025-06-06 5.5535 -0.02% 0.66%
2025-06-05 5.5548 -0.08% 0.69%
2025-06-04 5.559 0.11% 0.76%
2025-06-03 5.553 -0.39% 0.65%
2025-06-02 5.5746 0.48% 1.05%
2025-06-01 5.5478 -- 0.56%
2025-05-31 5.5478 -0.18% 0.56%
2025-05-30 5.5578 -0.08% 0.74%
2025-05-29 5.562 0.10% 0.82%
2025-05-28 5.5562 -0.07% 0.71%
2025-05-27 5.5599 -0.30% 0.78%
2025-05-26 5.5768 0.33% 1.09%
2025-05-25 5.5584 -- 0.75%
2025-05-24 5.5584 -0.14% 0.75%
2025-05-23 5.5662 0.19% 0.89%
2025-05-22 5.5556 -0.25% 0.70%
2025-05-21 5.5695 0.38% 0.95%
2025-05-20 5.5486 -0.07% 0.57%
2025-05-19 5.5523 0.64% 0.64%
2025-05-18 5.5169 -- --
2025-05-17 5.5169 -- --
更多历史汇率