1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0625 (-1.14%)
最高 5.5045 (0.00%)
最低 5.442 (-1.14%)
平均 5.472688 (-0.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-01 5.442 -0.02% -1.14%
2025-10-31 5.443 -0.01% -1.12%
2025-10-30 5.4438 -0.43% -1.10%
2025-10-29 5.4675 0.03% -0.67%
2025-10-28 5.4661 0.11% -0.70%
2025-10-27 5.4601 0.12% -0.81%
2025-10-26 5.4535 -- -0.93%
2025-10-25 5.4535 -0.12% -0.93%
2025-10-24 5.4599 -0.02% -0.81%
2025-10-23 5.4608 -0.18% -0.79%
2025-10-22 5.4704 0.06% -0.62%
2025-10-21 5.4669 -0.32% -0.68%
2025-10-20 5.4842 0.22% -0.37%
2025-10-19 5.4724 -0.00% -0.58%
2025-10-18 5.4726 -0.12% -0.58%
2025-10-17 5.4794 -0.01% -0.46%
2025-10-16 5.48 0.04% -0.45%
2025-10-15 5.4777 0.09% -0.49%
2025-10-14 5.4727 0.06% -0.58%
2025-10-13 5.4694 -0.09% -0.64%
2025-10-12 5.4743 -- -0.55%
2025-10-11 5.4743 -0.04% -0.55%
2025-10-10 5.4767 0.28% -0.51%
2025-10-09 5.4615 -0.19% -0.78%
2025-10-08 5.4721 -0.29% -0.59%
2025-10-07 5.4878 -0.05% -0.30%
2025-10-06 5.4908 -0.11% -0.25%
2025-10-05 5.4968 -- -0.14%
2025-10-04 5.4968 -0.10% -0.14%
2025-10-03 5.5024 0.19% -0.04%
2025-10-02 5.4921 -0.23% -0.23%
2025-10-01 5.5045 -- --
更多历史汇率