杭州银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	5.2228	0.18%	-0.26%
2026-07-29	5.2133	-0.09%	-0.44%
2026-07-28	5.2178	--	-0.36%
2026-07-27	5.2178	-0.01%	-0.36%
2026-07-26	5.2184	--	-0.35%
2026-07-25	5.2184	-0.15%	-0.35%
2026-07-24	5.2262	0.12%	-0.20%
2026-07-23	5.2199	-0.11%	-0.32%
2026-07-22	5.2255	0.17%	-0.21%
2026-07-21	5.2168	-0.02%	-0.38%
2026-07-20	5.2181	-0.03%	-0.35%
2026-07-19	5.2195	--	-0.32%
2026-07-18	5.2195	-0.09%	-0.32%
2026-07-17	5.2241	-0.05%	-0.24%
2026-07-16	5.2268	0.04%	-0.19%
2026-07-15	5.2248	0.07%	-0.22%
2026-07-14	5.2212	-0.01%	-0.29%
2026-07-13	5.2217	0.14%	-0.28%
2026-07-12	5.2143	-0.00%	-0.42%
2026-07-11	5.2144	-0.18%	-0.42%
2026-07-10	5.2236	-0.18%	-0.25%
2026-07-09	5.233	0.07%	-0.07%
2026-07-08	5.2296	-0.13%	-0.13%
2026-07-07	5.2363	0.08%	-0.00%
2026-07-06	5.2319	0.16%	-0.09%
2026-07-05	5.2233	--	-0.25%
2026-07-04	5.2233	-0.07%	-0.25%
2026-07-03	5.2271	-0.15%	-0.18%
2026-07-02	5.2347	0.31%	-0.03%
2026-07-01	5.2186	-0.05%	-0.34%
2026-06-30	5.2213	-0.29%	-0.29%
2026-06-29	5.2365	--	--

更多历史汇率