杭州银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	5.3442	0.16%	0.29%
2026-04-30	5.3356	0.27%	0.12%
2026-04-29	5.3214	-0.26%	-0.14%
2026-04-28	5.3351	-0.03%	0.11%
2026-04-27	5.3367	0.18%	0.14%
2026-04-26	5.3271	--	-0.04%
2026-04-25	5.3271	-0.08%	-0.04%
2026-04-24	5.3314	0.06%	0.05%
2026-04-23	5.3284	-0.08%	-0.01%
2026-04-22	5.3325	-0.03%	0.07%
2026-04-21	5.3343	-0.22%	0.10%
2026-04-20	5.3459	0.12%	0.32%
2026-04-19	5.3393	--	0.19%
2026-04-18	5.3393	-0.18%	0.19%
2026-04-17	5.349	0.20%	0.38%
2026-04-16	5.3383	-0.07%	0.17%
2026-04-15	5.3423	0.01%	0.25%
2026-04-14	5.3417	0.11%	0.24%
2026-04-13	5.336	0.05%	0.13%
2026-04-12	5.3332	-0.00%	0.08%
2026-04-11	5.3333	-0.12%	0.08%
2026-04-10	5.3396	-0.11%	0.20%
2026-04-09	5.3453	0.09%	0.31%
2026-04-08	5.3407	0.39%	0.22%
2026-04-07	5.3202	-0.29%	-0.17%
2026-04-06	5.3357	0.29%	0.13%
2026-04-05	5.3203	--	-0.16%
2026-04-04	5.3203	-0.11%	-0.16%
2026-04-03	5.3262	-0.22%	-0.05%
2026-04-02	5.3379	0.04%	0.17%
2026-04-01	5.336	0.13%	0.13%
2026-03-31	5.329	--	--

更多历史汇率