1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001 (0.02%)
最高 5.4455 (0.18%)
最低 5.4013 (-0.63%)
平均 5.428872 (-0.13%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.4368 -0.16% 0.02%
2025-12-15 5.4455 0.17% 0.18%
2025-12-14 5.436 -0.00% 0.00%
2025-12-13 5.4361 -0.05% 0.01%
2025-12-12 5.4387 0.11% 0.05%
2025-12-11 5.4329 0.08% -0.05%
2025-12-10 5.4286 0.09% -0.13%
2025-12-09 5.4236 -- -0.22%
2025-12-08 5.4236 -0.05% -0.22%
2025-12-07 5.4264 -- -0.17%
2025-12-06 5.4264 -0.18% -0.17%
2025-12-05 5.4361 -0.08% 0.01%
2025-12-04 5.4402 0.09% 0.08%
2025-12-03 5.4352 0.14% -0.01%
2025-12-02 5.4275 -0.16% -0.15%
2025-12-01 5.4362 0.16% 0.01%
2025-11-30 5.4275 -- -0.15%
2025-11-29 5.4275 -0.22% -0.15%
2025-11-28 5.4394 0.13% 0.07%
2025-11-27 5.4326 -0.01% -0.06%
2025-11-26 5.433 0.25% -0.05%
2025-11-25 5.4193 -0.01% -0.30%
2025-11-24 5.42 0.35% -0.29%
2025-11-23 5.4013 -0.00% -0.63%
2025-11-22 5.4015 -0.14% -0.63%
2025-11-21 5.4091 -0.13% -0.49%
2025-11-20 5.4164 -0.10% -0.36%
2025-11-19 5.4218 -0.33% -0.26%
2025-11-18 5.4396 0.11% 0.07%
2025-11-17 5.4335 -0.04% -0.04%
2025-11-16 5.4358 -- --
2025-11-15 5.4358 -- --
更多历史汇率