杭州银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.4558	-0.18%	0.67%
2026-01-29	5.4658	-0.19%	0.85%
2026-01-28	5.4762	-0.04%	1.05%
2026-01-27	5.4786	0.32%	1.09%
2026-01-26	5.461	0.37%	0.77%
2026-01-25	5.441	--	0.40%
2026-01-24	5.441	0.25%	0.40%
2026-01-23	5.4272	0.21%	0.14%
2026-01-22	5.416	0.23%	-0.06%
2026-01-21	5.4035	0.01%	-0.30%
2026-01-20	5.4027	0.11%	-0.31%
2026-01-19	5.3969	0.28%	-0.42%
2026-01-18	5.3818	--	-0.70%
2026-01-17	5.3818	0.00%	-0.70%
2026-01-16	5.3816	-0.05%	-0.70%
2026-01-15	5.3843	-0.20%	-0.65%
2026-01-14	5.3951	0.05%	-0.45%
2026-01-13	5.3924	-0.22%	-0.50%
2026-01-12	5.4044	0.29%	-0.28%
2026-01-11	5.389	--	-0.56%
2026-01-10	5.389	-0.16%	-0.56%
2026-01-09	5.3976	-0.27%	-0.40%
2026-01-08	5.412	-0.36%	-0.14%
2026-01-07	5.4316	0.02%	0.22%
2026-01-06	5.4303	0.27%	0.20%
2026-01-05	5.4158	0.33%	-0.07%
2026-01-04	5.398	-0.14%	-0.40%
2026-01-03	5.4058	-0.09%	-0.25%
2026-01-02	5.4104	0.07%	-0.17%
2026-01-01	5.4066	-0.03%	-0.24%
2025-12-31	5.4082	-0.21%	-0.21%
2025-12-30	5.4195	--	--

更多历史汇率