杭州银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	5.3661	-0.04%	-1.23%
2026-03-16	5.3683	0.33%	-1.19%
2026-03-15	5.3507	--	-1.52%
2026-03-14	5.3507	-0.12%	-1.52%
2026-03-13	5.3571	-0.08%	-1.40%
2026-03-12	5.3616	-0.14%	-1.32%
2026-03-11	5.3693	-0.18%	-1.18%
2026-03-10	5.3788	-0.07%	-1.00%
2026-03-09	5.3827	0.22%	-0.93%
2026-03-08	5.3708	--	-1.15%
2026-03-07	5.3708	0.11%	-1.15%
2026-03-06	5.365	-0.26%	-1.26%
2026-03-05	5.3789	-0.11%	-1.00%
2026-03-04	5.3847	0.12%	-0.89%
2026-03-03	5.378	-0.25%	-1.02%
2026-03-02	5.3913	-0.06%	-0.77%
2026-03-01	5.3943	--	-0.72%
2026-02-28	5.3943	-0.17%	-0.72%
2026-02-27	5.4037	0.22%	-0.54%
2026-02-26	5.3921	-0.30%	-0.76%
2026-02-25	5.4083	-0.02%	-0.46%
2026-02-24	5.4093	-0.33%	-0.44%
2026-02-23	5.4272	0.22%	-0.11%
2026-02-22	5.4152	--	-0.33%
2026-02-21	5.4152	-0.15%	-0.33%
2026-02-20	5.4233	0.13%	-0.18%
2026-02-19	5.4165	-0.24%	-0.31%
2026-02-18	5.4298	0.03%	-0.06%
2026-02-17	5.4281	-0.26%	-0.09%
2026-02-16	5.4423	0.17%	0.17%
2026-02-15	5.4332	--	--
2026-02-14	5.4332	--	--

更多历史汇率