1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0322 (-0.45%)
最高 7.238 (0.07%)
最低 7.1951 (-0.52%)
平均 7.214119 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.2008 -0.06% -0.45%
2025-06-15 7.2049 0.00% -0.39%
2025-06-14 7.2047 0.03% -0.39%
2025-06-13 7.2024 0.10% -0.42%
2025-06-12 7.1951 -0.26% -0.52%
2025-06-11 7.2135 0.07% -0.27%
2025-06-10 7.2083 0.10% -0.34%
2025-06-09 7.2014 -0.18% -0.44%
2025-06-08 7.2141 -- -0.26%
2025-06-07 7.2141 0.03% -0.26%
2025-06-06 7.2119 0.20% -0.29%
2025-06-05 7.1974 -0.05% -0.49%
2025-06-04 7.2009 -0.10% -0.44%
2025-06-03 7.2083 -0.18% -0.34%
2025-06-02 7.2216 -- -0.16%
2025-06-01 7.2216 -- -0.16%
2025-05-31 7.2216 0.01% -0.16%
2025-05-30 7.2206 0.19% -0.17%
2025-05-29 7.2066 -0.14% -0.36%
2025-05-28 7.2166 -0.00% -0.23%
2025-05-27 7.2168 0.12% -0.22%
2025-05-26 7.2083 0.07% -0.34%
2025-05-25 7.203 -- -0.41%
2025-05-24 7.203 -- -0.41%
2025-05-23 7.203 -0.33% -0.41%
2025-05-22 7.227 0.06% -0.08%
2025-05-21 7.2228 -0.20% -0.14%
2025-05-20 7.2373 0.03% 0.06%
2025-05-19 7.2352 -0.04% 0.03%
2025-05-18 7.238 -- 0.07%
2025-05-17 7.238 0.07% 0.07%
2025-05-16 7.233 -- --
更多历史汇率