杭州银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	6.9567	-0.05%	-0.69%
2026-02-05	6.9604	-0.04%	-0.64%
2026-02-04	6.9635	0.07%	-0.59%
2026-02-03	6.9584	-0.10%	-0.67%
2026-02-02	6.9656	-0.19%	-0.56%
2026-02-01	6.9791	--	-0.37%
2026-01-31	6.9791	0.07%	-0.37%
2026-01-30	6.9739	-0.04%	-0.44%
2026-01-29	6.9764	0.14%	-0.41%
2026-01-28	6.9667	-0.11%	-0.55%
2026-01-27	6.9743	-0.00%	-0.44%
2026-01-26	6.9744	-0.12%	-0.44%
2026-01-25	6.983	--	-0.31%
2026-01-24	6.983	-0.01%	-0.31%
2026-01-23	6.9834	-0.13%	-0.31%
2026-01-22	6.9927	0.13%	-0.18%
2026-01-21	6.9839	0.03%	-0.30%
2026-01-20	6.982	-0.02%	-0.33%
2026-01-19	6.9831	-0.11%	-0.31%
2026-01-18	6.9911	--	-0.20%
2026-01-17	6.9911	--	-0.20%
2026-01-16	6.9911	0.05%	-0.20%
2026-01-15	6.9874	-0.10%	-0.25%
2026-01-14	6.9942	-0.06%	-0.15%
2026-01-13	6.9983	0.08%	-0.10%
2026-01-12	6.9926	-0.10%	-0.18%
2026-01-11	6.9995	--	-0.08%
2026-01-10	6.9995	0.04%	-0.08%
2026-01-09	6.997	-0.12%	-0.11%
2026-01-08	7.0053	-0.07%	0.00%
2026-01-07	7.0103	0.08%	0.08%
2026-01-06	7.005	--	--

更多历史汇率