1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0031 (-0.04%)
最高 7.3701 (1.10%)
最低 7.2868 (-0.04%)
平均 7.316558 (0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.2868 -0.11% -0.04%
2025-04-30 7.2948 0.04% 0.07%
2025-04-29 7.292 -0.28% 0.03%
2025-04-28 7.3125 0.07% 0.31%
2025-04-27 7.3073 -0.01% 0.24%
2025-04-26 7.3083 -0.01% 0.25%
2025-04-25 7.309 -0.01% 0.26%
2025-04-24 7.31 0.02% 0.28%
2025-04-23 7.3086 -0.33% 0.26%
2025-04-22 7.333 0.28% 0.59%
2025-04-21 7.3125 -0.12% 0.31%
2025-04-20 7.3216 -- 0.43%
2025-04-19 7.3216 -0.01% 0.43%
2025-04-18 7.3221 0.00% 0.44%
2025-04-17 7.3218 -0.05% 0.44%
2025-04-16 7.3254 -0.15% 0.49%
2025-04-15 7.3362 0.10% 0.64%
2025-04-14 7.329 0.21% 0.54%
2025-04-13 7.3134 -- 0.32%
2025-04-12 7.3134 -0.01% 0.32%
2025-04-11 7.3138 -0.33% 0.33%
2025-04-10 7.3378 -0.44% 0.66%
2025-04-09 7.3701 0.15% 1.10%
2025-04-08 7.359 0.23% 0.95%
2025-04-07 7.3418 0.46% 0.71%
2025-04-06 7.3082 -- 0.25%
2025-04-05 7.3082 -- 0.25%
2025-04-04 7.3082 -- 0.25%
2025-04-03 7.3082 0.27% 0.25%
2025-04-02 7.2888 -0.02% -0.02%
2025-04-01 7.2899 -- --
更多历史汇率