杭州银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-06	7.1417	-0.07%	-0.01%
2025-11-05	7.1469	-0.03%	0.06%
2025-11-04	7.1494	0.09%	0.10%
2025-11-03	7.1432	0.04%	0.01%
2025-11-02	7.1404	--	-0.03%
2025-11-01	7.1404	0.04%	-0.03%
2025-10-31	7.1372	0.07%	-0.07%
2025-10-30	7.1319	0.19%	-0.15%
2025-10-29	7.1183	-0.00%	-0.34%
2025-10-28	7.1186	-0.16%	-0.33%
2025-10-27	7.1302	-0.18%	-0.17%
2025-10-26	7.143	--	0.01%
2025-10-25	7.143	0.02%	0.01%
2025-10-24	7.1414	-0.05%	-0.01%
2025-10-23	7.1447	-0.03%	0.03%
2025-10-22	7.1471	0.07%	0.07%
2025-10-21	7.1423	0.04%	--
2025-10-20	7.1398	-0.10%	-0.04%
2025-10-19	7.1473	0.00%	0.07%
2025-10-18	7.1471	--	0.07%
2025-10-17	7.1471	0.03%	0.07%
2025-10-16	7.1453	-0.02%	0.04%
2025-10-15	7.1464	-0.16%	0.06%
2025-10-14	7.1578	0.11%	0.22%
2025-10-13	7.1501	-0.07%	0.11%
2025-10-12	7.1548	--	0.18%
2025-10-11	7.1548	-0.03%	0.18%
2025-10-10	7.1568	0.07%	0.20%
2025-10-09	7.1516	0.13%	0.13%
2025-10-08	7.1423	--	--
2025-10-07	7.1423	--	--
2025-10-06	7.1423	--	--

更多历史汇率