1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0426 (-0.63%)
最高 6.7298 (0.00%)
最低 6.6683 (-0.91%)
平均 6.699778 (-0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-05 6.6872 -0.10% -0.63%
2026-11-04 6.6936 0.03% -0.54%
2026-11-03 6.6916 0.35% -0.57%
2026-11-02 6.6683 -0.11% -0.91%
2026-11-01 6.6754 -- -0.81%
2026-10-31 6.6754 0.03% -0.81%
2026-10-30 6.6736 -0.12% -0.84%
2026-10-29 6.6818 -0.06% -0.71%
2026-10-28 6.6859 -0.01% -0.65%
2026-10-27 6.6869 -0.05% -0.64%
2026-10-26 6.6901 0.00% -0.59%
2026-10-25 6.69 -- -0.59%
2026-10-24 6.69 -- -0.59%
2026-10-23 6.69 -0.08% -0.59%
2026-10-22 6.6954 -0.00% -0.51%
2026-10-21 6.6956 -0.03% -0.51%
2026-10-20 6.6978 -0.05% -0.48%
2026-10-19 6.701 -0.09% -0.43%
2026-10-18 6.707 0.00% -0.34%
2026-10-17 6.7069 0.04% -0.34%
2026-10-16 6.704 -0.12% -0.38%
2026-10-15 6.712 -0.10% -0.26%
2026-10-14 6.7184 0.12% -0.17%
2026-10-13 6.7105 -0.05% -0.29%
2026-10-12 6.7136 0.02% -0.24%
2026-10-11 6.712 -- -0.26%
2026-10-10 6.712 0.00% -0.26%
2026-10-09 6.7119 -0.20% -0.27%
2026-10-08 6.7256 -0.06% -0.06%
2026-10-07 6.7298 -- --
2026-10-06 6.7298 -- --
2026-10-05 6.7298 -- --
更多历史汇率