1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0361 (-0.50%)
最高 7.238 (0.00%)
最低 7.1951 (-0.59%)
平均 7.213147 (-0.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.2019 0.02% -0.50%
2025-06-16 7.2008 -0.06% -0.51%
2025-06-15 7.2049 0.00% -0.46%
2025-06-14 7.2047 0.03% -0.46%
2025-06-13 7.2024 0.10% -0.49%
2025-06-12 7.1951 -0.26% -0.59%
2025-06-11 7.2135 0.07% -0.34%
2025-06-10 7.2083 0.10% -0.41%
2025-06-09 7.2014 -0.18% -0.51%
2025-06-08 7.2141 -- -0.33%
2025-06-07 7.2141 0.03% -0.33%
2025-06-06 7.2119 0.20% -0.36%
2025-06-05 7.1974 -0.05% -0.56%
2025-06-04 7.2009 -0.10% -0.51%
2025-06-03 7.2083 -0.18% -0.41%
2025-06-02 7.2216 -- -0.23%
2025-06-01 7.2216 -- -0.23%
2025-05-31 7.2216 0.01% -0.23%
2025-05-30 7.2206 0.19% -0.24%
2025-05-29 7.2066 -0.14% -0.43%
2025-05-28 7.2166 -0.00% -0.30%
2025-05-27 7.2168 0.12% -0.29%
2025-05-26 7.2083 0.07% -0.41%
2025-05-25 7.203 -- -0.48%
2025-05-24 7.203 -- -0.48%
2025-05-23 7.203 -0.33% -0.48%
2025-05-22 7.227 0.06% -0.15%
2025-05-21 7.2228 -0.20% -0.21%
2025-05-20 7.2373 0.03% -0.01%
2025-05-19 7.2352 -0.04% -0.04%
2025-05-18 7.238 -- --
2025-05-17 7.238 -- --
更多历史汇率