1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0092 (0.13%)
最高 7.2226 (0.39%)
最低 7.1755 (-0.26%)
平均 7.197931 (0.05%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-07 7.2036 -- 0.13%
2025-08-06 7.2036 -0.01% 0.13%
2025-08-05 7.2046 0.06% 0.14%
2025-08-04 7.2 -0.19% 0.08%
2025-08-03 7.2135 -- 0.27%
2025-08-02 7.2135 -0.01% 0.27%
2025-08-01 7.214 -0.12% 0.27%
2025-07-31 7.2226 0.09% 0.39%
2025-07-30 7.216 0.25% 0.30%
2025-07-29 7.1977 -0.00% 0.05%
2025-07-28 7.1979 0.12% 0.05%
2025-07-27 7.1896 0.00% -0.07%
2025-07-26 7.1893 -0.01% -0.07%
2025-07-25 7.1897 0.19% -0.07%
2025-07-24 7.1758 0.00% -0.26%
2025-07-23 7.1755 -0.21% -0.26%
2025-07-22 7.1904 0.02% -0.06%
2025-07-21 7.189 -0.09% -0.08%
2025-07-20 7.1954 0.00% 0.01%
2025-07-19 7.1952 -0.02% 0.01%
2025-07-18 7.1969 -0.10% 0.03%
2025-07-17 7.2041 0.14% 0.13%
2025-07-16 7.1939 -0.12% -0.01%
2025-07-15 7.2025 0.15% 0.11%
2025-07-14 7.1919 0.01% -0.03%
2025-07-13 7.1913 -- -0.04%
2025-07-12 7.1913 0.02% -0.04%
2025-07-11 7.1901 -0.14% -0.06%
2025-07-10 7.2002 -0.00% 0.08%
2025-07-09 7.2005 0.01% 0.08%
2025-07-08 7.1998 0.08% 0.08%
2025-07-07 7.1944 -- --
更多历史汇率