杭州银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	6.7938	0.01%	-0.31%
2026-06-21	6.7931	--	-0.32%
2026-06-20	6.7931	--	-0.32%
2026-06-19	6.7931	0.06%	-0.32%
2026-06-18	6.7888	0.14%	-0.38%
2026-06-17	6.7795	0.04%	-0.52%
2026-06-16	6.7768	--	-0.56%
2026-06-15	6.7768	-0.10%	-0.56%
2026-06-14	6.7836	--	-0.46%
2026-06-13	6.7836	-0.01%	-0.46%
2026-06-12	6.7843	-0.20%	-0.45%
2026-06-11	6.7976	0.02%	-0.25%
2026-06-10	6.7964	0.05%	-0.27%
2026-06-09	6.793	-0.16%	-0.32%
2026-06-08	6.8038	-0.08%	-0.16%
2026-06-07	6.8092	--	-0.08%
2026-06-06	6.8092	0.04%	-0.08%
2026-06-05	6.8062	0.14%	-0.12%
2026-06-04	6.7966	--	-0.27%
2026-06-03	6.7966	0.21%	-0.27%
2026-06-02	6.7824	-0.09%	-0.47%
2026-06-01	6.7883	0.03%	-0.39%
2026-05-31	6.7863	--	-0.42%
2026-05-30	6.7863	0.00%	-0.42%
2026-05-29	6.786	-0.16%	-0.42%
2026-05-28	6.7967	-0.03%	-0.26%
2026-05-27	6.799	-0.11%	-0.23%
2026-05-26	6.8067	0.05%	-0.12%
2026-05-25	6.8031	-0.20%	-0.17%
2026-05-24	6.8169	--	0.03%
2026-05-23	6.8169	0.03%	0.03%
2026-05-22	6.8147	--	--

更多历史汇率