杭州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	6.6801	0.02%	-0.63%
2026-08-06	6.6788	0.03%	-0.65%
2026-08-05	6.677	0.02%	-0.68%
2026-08-04	6.6755	-0.14%	-0.70%
2026-08-03	6.6849	0.06%	-0.56%
2026-08-02	6.6808	--	-0.62%
2026-08-01	6.6808	-0.00%	-0.62%
2026-07-31	6.681	-0.01%	-0.62%
2026-07-30	6.6818	-0.23%	-0.61%
2026-07-29	6.6975	0.02%	-0.37%
2026-07-28	6.696	0.05%	-0.40%
2026-07-27	6.6924	-0.09%	-0.45%
2026-07-26	6.6984	--	-0.36%
2026-07-25	6.6984	-0.01%	-0.36%
2026-07-24	6.699	-0.11%	-0.35%
2026-07-23	6.7061	0.05%	-0.25%
2026-07-22	6.7028	0.11%	-0.29%
2026-07-21	6.6952	-0.02%	-0.41%
2026-07-20	6.6964	-0.10%	-0.39%
2026-07-19	6.7029	--	-0.29%
2026-07-18	6.7029	-0.03%	-0.29%
2026-07-17	6.7047	0.04%	-0.27%
2026-07-16	6.7019	0.08%	-0.31%
2026-07-15	6.6966	-0.01%	-0.39%
2026-07-14	6.6972	-0.16%	-0.38%
2026-07-13	6.7079	0.10%	-0.22%
2026-07-12	6.7014	-0.00%	-0.32%
2026-07-11	6.7015	-0.06%	-0.31%
2026-07-10	6.7056	-0.24%	-0.25%
2026-07-09	6.7219	-0.14%	-0.01%
2026-07-08	6.7312	0.13%	0.13%
2026-07-07	6.7226	--	--

更多历史汇率