杭州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	7.1946	--	-0.05%
2025-05-01	7.1946	-0.08%	-0.05%
2025-04-30	7.2006	0.01%	0.03%
2025-04-29	7.1998	-0.23%	0.02%
2025-04-28	7.2162	0.03%	0.25%
2025-04-27	7.2142	-0.03%	0.22%
2025-04-26	7.2164	0.00%	0.25%
2025-04-25	7.2162	-0.03%	0.25%
2025-04-24	7.2182	0.05%	0.28%
2025-04-23	7.2145	-0.37%	0.22%
2025-04-22	7.241	0.29%	0.59%
2025-04-21	7.22	-0.13%	0.30%
2025-04-20	7.2292	--	0.43%
2025-04-19	7.2292	-0.01%	0.43%
2025-04-18	7.2298	0.03%	0.44%
2025-04-17	7.2275	-0.03%	0.40%
2025-04-16	7.2298	-0.20%	0.44%
2025-04-15	7.244	0.12%	0.63%
2025-04-14	7.2353	0.19%	0.51%
2025-04-13	7.2215	--	0.32%
2025-04-12	7.2215	-0.00%	0.32%
2025-04-11	7.2216	-0.29%	0.32%
2025-04-10	7.2423	-0.50%	0.61%
2025-04-09	7.2787	0.15%	1.12%
2025-04-08	7.2676	0.31%	0.96%
2025-04-07	7.2455	0.53%	0.65%
2025-04-06	7.207	--	0.12%
2025-04-05	7.207	--	0.12%
2025-04-04	7.207	-0.07%	0.12%
2025-04-03	7.2123	0.22%	0.19%
2025-04-02	7.1966	-0.03%	-0.03%
2025-04-01	7.1984	--	--

更多历史汇率