1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0722 (-1.03%)
最高 7.0309 (0.00%)
最低 6.9587 (-1.03%)
平均 6.992272 (-0.55%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 6.9587 -0.09% -1.03%
2025-12-22 6.9653 -0.04% -0.93%
2025-12-21 6.9684 -0.01% -0.89%
2025-12-20 6.9692 -0.00% -0.88%
2025-12-19 6.9693 -0.01% -0.88%
2025-12-18 6.9702 -0.02% -0.86%
2025-12-17 6.9715 0.02% -0.84%
2025-12-16 6.97 -0.08% -0.87%
2025-12-15 6.9754 -0.11% -0.79%
2025-12-14 6.9828 -0.00% -0.68%
2025-12-13 6.983 -- -0.68%
2025-12-12 6.983 -0.08% -0.68%
2025-12-11 6.9887 -0.07% -0.60%
2025-12-10 6.9934 0.02% -0.53%
2025-12-09 6.9918 -0.11% -0.56%
2025-12-08 6.9995 0.01% -0.45%
2025-12-07 6.9987 -- -0.46%
2025-12-06 6.9987 0.02% -0.46%
2025-12-05 6.9971 -0.05% -0.48%
2025-12-04 7.0004 0.12% -0.43%
2025-12-03 6.9921 -0.09% -0.55%
2025-12-02 6.9985 -0.01% -0.46%
2025-12-01 6.9995 -0.06% -0.45%
2025-11-30 7.0034 -- -0.39%
2025-11-29 7.0034 0.00% -0.39%
2025-11-28 7.0031 -0.08% -0.40%
2025-11-27 7.0084 0.07% -0.32%
2025-11-26 7.0035 -0.14% -0.39%
2025-11-25 7.0134 -0.25% -0.25%
2025-11-24 7.0307 -- -0.00%
2025-11-23 7.0307 -0.00% -0.00%
2025-11-22 7.0309 -- --
更多历史汇率