杭州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-06	7.0526	-0.03%	0.05%
2025-11-05	7.0546	-0.04%	0.08%
2025-11-04	7.0576	0.09%	0.12%
2025-11-03	7.0514	0.07%	0.03%
2025-11-02	7.0463	--	-0.04%
2025-11-01	7.0463	0.01%	-0.04%
2025-10-31	7.0459	0.10%	-0.05%
2025-10-30	7.0388	0.16%	-0.15%
2025-10-29	7.0274	0.00%	-0.31%
2025-10-28	7.0273	-0.16%	-0.31%
2025-10-27	7.0387	-0.16%	-0.15%
2025-10-26	7.0498	--	0.01%
2025-10-25	7.0498	0.01%	0.01%
2025-10-24	7.0488	-0.04%	-0.01%
2025-10-23	7.0516	-0.04%	0.03%
2025-10-22	7.0542	0.06%	0.07%
2025-10-21	7.0502	0.03%	0.01%
2025-10-20	7.0479	-0.09%	-0.02%
2025-10-19	7.0546	-0.00%	0.08%
2025-10-18	7.0549	--	0.08%
2025-10-17	7.0549	0.04%	0.08%
2025-10-16	7.0524	-0.03%	0.04%
2025-10-15	7.0546	-0.15%	0.08%
2025-10-14	7.0649	0.09%	0.22%
2025-10-13	7.0584	-0.05%	0.13%
2025-10-12	7.062	--	0.18%
2025-10-11	7.062	-0.01%	0.18%
2025-10-10	7.0629	0.07%	0.19%
2025-10-09	7.058	0.12%	0.12%
2025-10-08	7.0493	--	--
2025-10-07	7.0493	--	--
2025-10-06	7.0493	--	--

更多历史汇率