1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行美元现钞买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0272 (0.41%)
最高 6.6668 (0.55%)
最低 6.6144 (-0.24%)
平均 6.639928 (0.14%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-05 6.6576 -0.02% 0.41%
2026-11-04 6.659 0.05% 0.43%
2026-11-03 6.656 0.33% 0.39%
2026-11-02 6.634 -0.09% 0.05%
2026-11-01 6.6399 -- 0.14%
2026-10-31 6.6399 0.00% 0.14%
2026-10-30 6.6397 -0.12% 0.14%
2026-10-29 6.6479 -0.06% 0.26%
2026-10-28 6.6522 0.00% 0.33%
2026-10-27 6.6519 -0.06% 0.32%
2026-10-26 6.6559 -0.00% 0.38%
2026-10-25 6.6561 -- 0.39%
2026-10-24 6.6561 -- 0.39%
2026-10-23 6.6561 -0.08% 0.39%
2026-10-22 6.6614 -0.00% 0.47%
2026-10-21 6.6617 -0.03% 0.47%
2026-10-20 6.664 -0.04% 0.51%
2026-10-19 6.6668 0.79% 0.55%
2026-10-18 6.6144 -- -0.24%
2026-10-17 6.6144 -0.03% -0.24%
2026-10-16 6.6163 -0.06% -0.21%
2026-10-15 6.6202 -0.09% -0.15%
2026-10-14 6.6264 0.06% -0.06%
2026-10-13 6.6224 0.01% -0.12%
2026-10-12 6.6216 0.02% -0.13%
2026-10-11 6.6205 -- -0.15%
2026-10-10 6.6205 0.00% -0.15%
2026-10-09 6.6202 -0.20% -0.15%
2026-10-08 6.6334 0.05% 0.05%
2026-10-07 6.6304 -- --
2026-10-06 6.6304 -- --
2026-10-05 6.6304 -- --
更多历史汇率