杭州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-22	7.0452	--	-0.68%
2025-09-21	7.0452	-0.00%	-0.68%
2025-09-20	7.0454	0.03%	-0.68%
2025-09-19	7.0435	0.02%	-0.71%
2025-09-18	7.0421	0.14%	-0.73%
2025-09-17	7.0324	-0.15%	-0.86%
2025-09-16	7.0433	-0.07%	-0.71%
2025-09-15	7.048	-0.06%	-0.64%
2025-09-14	7.0525	--	-0.58%
2025-09-13	7.0525	-0.03%	-0.58%
2025-09-12	7.0544	0.08%	-0.55%
2025-09-11	7.0487	-0.02%	-0.63%
2025-09-10	7.0498	-0.03%	-0.62%
2025-09-09	7.0519	-0.09%	-0.59%
2025-09-08	7.0584	-0.04%	-0.50%
2025-09-07	7.061	--	-0.46%
2025-09-06	7.061	-0.03%	-0.46%
2025-09-05	7.0632	-0.11%	-0.43%
2025-09-04	7.0713	0.01%	-0.31%
2025-09-03	7.0707	0.03%	-0.32%
2025-09-02	7.0683	0.03%	-0.36%
2025-09-01	7.0663	0.11%	-0.38%
2025-08-31	7.0584	-0.02%	-0.50%
2025-08-30	7.0596	--	-0.48%
2025-08-29	7.0596	-0.02%	-0.48%
2025-08-28	7.0613	-0.30%	-0.46%
2025-08-27	7.0824	0.00%	-0.16%
2025-08-26	7.0821	0.03%	-0.16%
2025-08-25	7.08	-0.20%	-0.19%
2025-08-24	7.0945	--	0.01%
2025-08-23	7.0945	0.01%	0.01%
2025-08-22	7.0936	--	--

更多历史汇率