杭州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	6.7057	0.11%	-0.25%
2026-06-21	6.6984	--	-0.36%
2026-06-20	6.6984	--	-0.36%
2026-06-19	6.6984	0.04%	-0.36%
2026-06-18	6.696	0.13%	-0.39%
2026-06-17	6.6873	0.04%	-0.52%
2026-06-16	6.6844	-0.01%	-0.57%
2026-06-15	6.6852	-0.07%	-0.55%
2026-06-14	6.6899	--	-0.48%
2026-06-13	6.6899	-0.01%	-0.48%
2026-06-12	6.6905	-0.22%	-0.48%
2026-06-11	6.705	0.03%	-0.26%
2026-06-10	6.703	0.04%	-0.29%
2026-06-09	6.7004	-0.16%	-0.33%
2026-06-08	6.7109	-0.08%	-0.17%
2026-06-07	6.7162	--	-0.09%
2026-06-06	6.7162	0.04%	-0.09%
2026-06-05	6.7132	0.15%	-0.14%
2026-06-04	6.7033	0.00%	-0.29%
2026-06-03	6.703	0.19%	-0.29%
2026-06-02	6.6905	-0.05%	-0.48%
2026-06-01	6.694	-0.01%	-0.42%
2026-05-31	6.6945	--	-0.42%
2026-05-30	6.6945	-0.00%	-0.42%
2026-05-29	6.6947	-0.16%	-0.41%
2026-05-28	6.7051	-0.03%	-0.26%
2026-05-27	6.7073	-0.11%	-0.23%
2026-05-26	6.7146	0.06%	-0.12%
2026-05-25	6.7108	-0.18%	-0.17%
2026-05-24	6.7229	--	0.01%
2026-05-23	6.7229	0.01%	0.01%
2026-05-22	6.7225	--	--

更多历史汇率