1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0568 (-0.84%)
最高 6.7909 (0.00%)
最低 6.7308 (-0.89%)
平均 6.754491 (-0.54%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-08 6.7341 0.05% -0.84%
2026-05-07 6.7308 -0.14% -0.89%
2026-05-06 6.74 -0.27% -0.75%
2026-05-05 6.7585 -- -0.48%
2026-05-04 6.7585 -- -0.48%
2026-05-03 6.7585 -- -0.48%
2026-05-02 6.7585 -- -0.48%
2026-05-01 6.7585 0.05% -0.48%
2026-04-30 6.7551 -0.21% -0.53%
2026-04-29 6.769 0.05% -0.32%
2026-04-28 6.7656 0.17% -0.37%
2026-04-27 6.7538 -0.09% -0.55%
2026-04-26 6.7597 -- -0.46%
2026-04-25 6.7597 -0.00% -0.46%
2026-04-24 6.7599 0.06% -0.46%
2026-04-23 6.756 0.00% -0.51%
2026-04-22 6.7559 0.08% -0.52%
2026-04-21 6.7502 0.07% -0.60%
2026-04-20 6.7456 0.00% -0.67%
2026-04-19 6.7453 -- -0.67%
2026-04-18 6.7453 -- -0.67%
2026-04-17 6.7453 -0.08% -0.67%
2026-04-16 6.7504 0.06% -0.60%
2026-04-15 6.7464 0.03% -0.66%
2026-04-14 6.7441 -0.22% -0.69%
2026-04-13 6.7587 0.03% -0.47%
2026-04-12 6.7568 -0.00% -0.50%
2026-04-11 6.7569 -- -0.50%
2026-04-10 6.7569 -0.07% -0.50%
2026-04-09 6.7615 0.06% -0.43%
2026-04-08 6.7573 -0.49% -0.49%
2026-04-07 6.7909 -- --
更多历史汇率