杭州银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-24	6.813	-0.03%	-0.20%
2026-03-23	6.8152	-0.22%	-0.17%
2026-03-22	6.8304	--	0.06%
2026-03-21	6.8304	0.02%	0.06%
2026-03-20	6.8287	0.02%	0.03%
2026-03-19	6.8273	0.22%	0.01%
2026-03-18	6.8126	-0.01%	-0.21%
2026-03-17	6.813	-0.08%	-0.20%
2026-03-16	6.8183	-0.18%	-0.12%
2026-03-15	6.8307	--	0.06%
2026-03-14	6.8307	0.06%	0.06%
2026-03-13	6.8265	0.26%	-0.00%
2026-03-12	6.8091	0.19%	-0.26%
2026-03-11	6.7964	0.08%	-0.44%
2026-03-10	6.7912	-0.64%	-0.52%
2026-03-09	6.8351	0.07%	0.12%
2026-03-08	6.8301	--	0.05%
2026-03-07	6.8301	0.14%	0.05%
2026-03-06	6.8205	-0.24%	-0.09%
2026-03-05	6.8372	0.18%	0.16%
2026-03-04	6.8246	-0.35%	-0.03%
2026-03-03	6.8485	0.24%	0.32%
2026-03-02	6.832	0.64%	0.08%
2026-03-01	6.7887	--	-0.56%
2026-02-28	6.7887	-0.02%	-0.56%
2026-02-27	6.7903	0.26%	-0.53%
2026-02-26	6.773	-0.27%	-0.79%
2026-02-25	6.7913	-0.30%	-0.52%
2026-02-24	6.8115	-0.22%	-0.22%
2026-02-23	6.8266	--	--
2026-02-22	6.8266	--	--
2026-02-21	6.8266	--	--

更多历史汇率