杭州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	6.7632	0.11%	-0.25%
2026-06-21	6.7559	--	-0.36%
2026-06-20	6.7559	--	-0.36%
2026-06-19	6.7559	0.04%	-0.36%
2026-06-18	6.7535	0.13%	-0.39%
2026-06-17	6.7448	0.04%	-0.52%
2026-06-16	6.7419	-0.01%	-0.56%
2026-06-15	6.7427	-0.07%	-0.55%
2026-06-14	6.7474	--	-0.48%
2026-06-13	6.7474	-0.01%	-0.48%
2026-06-12	6.748	-0.21%	-0.47%
2026-06-11	6.7625	0.03%	-0.26%
2026-06-10	6.7605	0.04%	-0.29%
2026-06-09	6.7579	-0.16%	-0.33%
2026-06-08	6.7684	-0.08%	-0.17%
2026-06-07	6.7737	--	-0.09%
2026-06-06	6.7737	0.04%	-0.09%
2026-06-05	6.7707	0.15%	-0.14%
2026-06-04	6.7608	0.00%	-0.28%
2026-06-03	6.7605	0.19%	-0.29%
2026-06-02	6.748	-0.05%	-0.47%
2026-06-01	6.7515	-0.01%	-0.42%
2026-05-31	6.752	--	-0.41%
2026-05-30	6.752	-0.00%	-0.41%
2026-05-29	6.7522	-0.15%	-0.41%
2026-05-28	6.7626	-0.03%	-0.26%
2026-05-27	6.7648	-0.11%	-0.22%
2026-05-26	6.7721	0.06%	-0.12%
2026-05-25	6.7683	-0.18%	-0.17%
2026-05-24	6.7804	--	0.01%
2026-05-23	6.7804	0.01%	0.01%
2026-05-22	6.78	--	--

更多历史汇率