杭州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	7.2523	--	-0.05%
2025-05-01	7.2523	-0.08%	-0.05%
2025-04-30	7.2583	0.01%	0.03%
2025-04-29	7.2575	-0.23%	0.02%
2025-04-28	7.2739	0.03%	0.25%
2025-04-27	7.2719	-0.03%	0.22%
2025-04-26	7.2741	0.00%	0.25%
2025-04-25	7.2739	-0.03%	0.25%
2025-04-24	7.2759	0.05%	0.27%
2025-04-23	7.2722	-0.36%	0.22%
2025-04-22	7.2987	0.29%	0.59%
2025-04-21	7.2777	-0.13%	0.30%
2025-04-20	7.2869	--	0.42%
2025-04-19	7.2869	-0.01%	0.42%
2025-04-18	7.2875	0.03%	0.43%
2025-04-17	7.2852	-0.03%	0.40%
2025-04-16	7.2875	-0.19%	0.43%
2025-04-15	7.3017	0.12%	0.63%
2025-04-14	7.293	0.19%	0.51%
2025-04-13	7.2792	--	0.32%
2025-04-12	7.2792	-0.00%	0.32%
2025-04-11	7.2793	-0.28%	0.32%
2025-04-10	7.3	-0.50%	0.61%
2025-04-09	7.3364	0.15%	1.11%
2025-04-08	7.3253	0.30%	0.95%
2025-04-07	7.3032	0.53%	0.65%
2025-04-06	7.2647	--	0.12%
2025-04-05	7.2647	--	0.12%
2025-04-04	7.2647	-0.07%	0.12%
2025-04-03	7.27	0.22%	0.19%
2025-04-02	7.2543	-0.02%	-0.02%
2025-04-01	7.2561	--	--

更多历史汇率