1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0722 (-1.02%)
最高 7.0884 (0.00%)
最低 7.0162 (-1.02%)
平均 7.049772 (-0.54%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 7.0162 -0.09% -1.02%
2025-12-22 7.0228 -0.04% -0.93%
2025-12-21 7.0259 -0.01% -0.88%
2025-12-20 7.0267 -0.00% -0.87%
2025-12-19 7.0268 -0.01% -0.87%
2025-12-18 7.0277 -0.02% -0.86%
2025-12-17 7.029 0.02% -0.84%
2025-12-16 7.0275 -0.08% -0.86%
2025-12-15 7.0329 -0.11% -0.78%
2025-12-14 7.0403 -0.00% -0.68%
2025-12-13 7.0405 -- -0.68%
2025-12-12 7.0405 -0.08% -0.68%
2025-12-11 7.0462 -0.07% -0.60%
2025-12-10 7.0509 0.02% -0.53%
2025-12-09 7.0493 -0.11% -0.55%
2025-12-08 7.057 0.01% -0.44%
2025-12-07 7.0562 -- -0.45%
2025-12-06 7.0562 0.02% -0.45%
2025-12-05 7.0546 -0.05% -0.48%
2025-12-04 7.0579 0.12% -0.43%
2025-12-03 7.0496 -0.09% -0.55%
2025-12-02 7.056 -0.01% -0.46%
2025-12-01 7.057 -0.06% -0.44%
2025-11-30 7.0609 -- -0.39%
2025-11-29 7.0609 0.00% -0.39%
2025-11-28 7.0606 -0.08% -0.39%
2025-11-27 7.0659 0.07% -0.32%
2025-11-26 7.061 -0.14% -0.39%
2025-11-25 7.0709 -0.24% -0.25%
2025-11-24 7.0882 -- -0.00%
2025-11-23 7.0882 -0.00% -0.00%
2025-11-22 7.0884 -- --
更多历史汇率