杭州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-22	7.1029	--	-0.68%
2025-09-21	7.1029	-0.00%	-0.68%
2025-09-20	7.1031	0.03%	-0.67%
2025-09-19	7.1012	0.02%	-0.70%
2025-09-18	7.0998	0.14%	-0.72%
2025-09-17	7.0901	-0.15%	-0.86%
2025-09-16	7.101	-0.07%	-0.70%
2025-09-15	7.1057	-0.06%	-0.64%
2025-09-14	7.1102	--	-0.57%
2025-09-13	7.1102	-0.03%	-0.57%
2025-09-12	7.1121	0.08%	-0.55%
2025-09-11	7.1064	-0.02%	-0.63%
2025-09-10	7.1075	-0.03%	-0.61%
2025-09-09	7.1096	-0.09%	-0.58%
2025-09-08	7.1161	-0.04%	-0.49%
2025-09-07	7.1187	--	-0.46%
2025-09-06	7.1187	-0.03%	-0.46%
2025-09-05	7.1209	-0.11%	-0.43%
2025-09-04	7.129	0.01%	-0.31%
2025-09-03	7.1284	0.03%	-0.32%
2025-09-02	7.126	0.03%	-0.35%
2025-09-01	7.124	0.11%	-0.38%
2025-08-31	7.1161	-0.02%	-0.49%
2025-08-30	7.1173	--	-0.48%
2025-08-29	7.1173	-0.02%	-0.48%
2025-08-28	7.119	-0.30%	-0.45%
2025-08-27	7.1401	0.00%	-0.16%
2025-08-26	7.1398	0.03%	-0.16%
2025-08-25	7.1377	-0.20%	-0.19%
2025-08-24	7.1522	--	0.01%
2025-08-23	7.1522	0.01%	0.01%
2025-08-22	7.1513	--	--

更多历史汇率