杭州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-24	6.8647	-0.12%	-0.28%
2026-03-23	6.8727	-0.22%	-0.17%
2026-03-22	6.8879	--	0.06%
2026-03-21	6.8879	0.02%	0.06%
2026-03-20	6.8862	0.02%	0.03%
2026-03-19	6.8848	0.21%	0.01%
2026-03-18	6.8701	-0.01%	-0.20%
2026-03-17	6.8705	-0.08%	-0.20%
2026-03-16	6.8758	-0.18%	-0.12%
2026-03-15	6.8882	--	0.06%
2026-03-14	6.8882	0.06%	0.06%
2026-03-13	6.884	0.25%	-0.00%
2026-03-12	6.8666	0.19%	-0.25%
2026-03-11	6.8539	0.08%	-0.44%
2026-03-10	6.8487	-0.64%	-0.51%
2026-03-09	6.8926	0.07%	0.12%
2026-03-08	6.8876	--	0.05%
2026-03-07	6.8876	0.14%	0.05%
2026-03-06	6.878	-0.24%	-0.09%
2026-03-05	6.8947	0.18%	0.15%
2026-03-04	6.8821	-0.35%	-0.03%
2026-03-03	6.906	0.24%	0.32%
2026-03-02	6.8895	0.63%	0.08%
2026-03-01	6.8462	--	-0.55%
2026-02-28	6.8462	-0.02%	-0.55%
2026-02-27	6.8478	0.25%	-0.53%
2026-02-26	6.8305	-0.27%	-0.78%
2026-02-25	6.8488	-0.29%	-0.51%
2026-02-24	6.869	-0.22%	-0.22%
2026-02-23	6.8841	--	--
2026-02-22	6.8841	--	--
2026-02-21	6.8841	--	--

更多历史汇率