杭州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-07	6.7376	0.02%	-0.63%
2026-08-06	6.7363	0.03%	-0.65%
2026-08-05	6.7345	0.02%	-0.67%
2026-08-04	6.733	-0.14%	-0.69%
2026-08-03	6.7424	0.06%	-0.56%
2026-08-02	6.7383	--	-0.62%
2026-08-01	6.7383	-0.00%	-0.62%
2026-07-31	6.7385	-0.01%	-0.61%
2026-07-30	6.7393	-0.23%	-0.60%
2026-07-29	6.755	0.02%	-0.37%
2026-07-28	6.7535	0.05%	-0.39%
2026-07-27	6.7499	-0.09%	-0.45%
2026-07-26	6.7559	--	-0.36%
2026-07-25	6.7559	-0.01%	-0.36%
2026-07-24	6.7565	-0.10%	-0.35%
2026-07-23	6.7636	0.05%	-0.24%
2026-07-22	6.7603	0.11%	-0.29%
2026-07-21	6.7527	-0.02%	-0.40%
2026-07-20	6.7539	-0.10%	-0.39%
2026-07-19	6.7604	--	-0.29%
2026-07-18	6.7604	-0.03%	-0.29%
2026-07-17	6.7622	0.04%	-0.26%
2026-07-16	6.7594	0.08%	-0.31%
2026-07-15	6.7541	-0.01%	-0.38%
2026-07-14	6.7547	-0.16%	-0.37%
2026-07-13	6.7654	0.10%	-0.22%
2026-07-12	6.7589	-0.00%	-0.31%
2026-07-11	6.759	-0.06%	-0.31%
2026-07-10	6.7631	-0.24%	-0.25%
2026-07-09	6.7794	-0.14%	-0.01%
2026-07-08	6.7887	0.13%	0.13%
2026-07-07	6.7801	--	--

更多历史汇率