杭州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-06	7.1103	-0.03%	0.05%
2025-11-05	7.1123	-0.04%	0.07%
2025-11-04	7.1153	0.09%	0.12%
2025-11-03	7.1091	0.07%	0.03%
2025-11-02	7.104	--	-0.04%
2025-11-01	7.104	0.01%	-0.04%
2025-10-31	7.1036	0.10%	-0.05%
2025-10-30	7.0965	0.16%	-0.15%
2025-10-29	7.0851	0.00%	-0.31%
2025-10-28	7.085	-0.16%	-0.31%
2025-10-27	7.0964	-0.16%	-0.15%
2025-10-26	7.1075	--	0.01%
2025-10-25	7.1075	0.01%	0.01%
2025-10-24	7.1065	-0.04%	-0.01%
2025-10-23	7.1093	-0.04%	0.03%
2025-10-22	7.1119	0.06%	0.07%
2025-10-21	7.1079	0.03%	0.01%
2025-10-20	7.1056	-0.09%	-0.02%
2025-10-19	7.1123	-0.00%	0.07%
2025-10-18	7.1126	--	0.08%
2025-10-17	7.1126	0.04%	0.08%
2025-10-16	7.1101	-0.03%	0.04%
2025-10-15	7.1123	-0.14%	0.07%
2025-10-14	7.1226	0.09%	0.22%
2025-10-13	7.1161	-0.05%	0.13%
2025-10-12	7.1197	--	0.18%
2025-10-11	7.1197	-0.01%	0.18%
2025-10-10	7.1206	0.07%	0.19%
2025-10-09	7.1157	0.12%	0.12%
2025-10-08	7.107	--	--
2025-10-07	7.107	--	--
2025-10-06	7.107	--	--

更多历史汇率