1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史
历史汇率趋势

杭州银行美元现汇买入价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0303 (-0.45%)
最高 6.6909 (0.04%)
最低 6.634 (-0.81%)
平均 6.665084 (-0.34%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-05 6.6576 -0.02% -0.45%
2026-11-04 6.659 0.05% -0.43%
2026-11-03 6.656 0.33% -0.48%
2026-11-02 6.634 -0.09% -0.81%
2026-11-01 6.6399 -- -0.72%
2026-10-31 6.6399 0.00% -0.72%
2026-10-30 6.6397 -0.12% -0.72%
2026-10-29 6.6479 -0.06% -0.60%
2026-10-28 6.6522 0.00% -0.53%
2026-10-27 6.6519 -0.06% -0.54%
2026-10-26 6.6559 -0.00% -0.48%
2026-10-25 6.6561 -- -0.48%
2026-10-24 6.6561 -- -0.48%
2026-10-23 6.6561 -0.08% -0.48%
2026-10-22 6.6614 -0.00% -0.40%
2026-10-21 6.6617 -0.03% -0.39%
2026-10-20 6.664 -0.04% -0.36%
2026-10-19 6.6668 -0.08% -0.32%
2026-10-18 6.6719 -- -0.24%
2026-10-17 6.6719 -0.03% -0.24%
2026-10-16 6.6738 -0.06% -0.21%
2026-10-15 6.6777 -0.09% -0.15%
2026-10-14 6.6839 0.06% -0.06%
2026-10-13 6.6799 0.01% -0.12%
2026-10-12 6.6791 0.02% -0.13%
2026-10-11 6.678 -- -0.15%
2026-10-10 6.678 0.00% -0.15%
2026-10-09 6.6777 -0.20% -0.15%
2026-10-08 6.6909 0.04% 0.04%
2026-10-07 6.6879 -- --
2026-10-06 6.6879 -- --
2026-10-05 6.6879 -- --
更多历史汇率