1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0332 (-0.46%)
最高 7.2033 (0.07%)
最低 7.1605 (-0.52%)
平均 7.177128 (-0.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 7.165 -0.01% -0.46%
2025-06-16 7.1654 -0.03% -0.46%
2025-06-15 7.1672 -0.00% -0.43%
2025-06-14 7.1674 -0.01% -0.43%
2025-06-13 7.1683 0.11% -0.42%
2025-06-12 7.1605 -0.27% -0.52%
2025-06-11 7.1796 0.08% -0.26%
2025-06-10 7.1738 0.12% -0.34%
2025-06-09 7.1651 -0.16% -0.46%
2025-06-08 7.1768 -- -0.30%
2025-06-07 7.1768 -- -0.30%
2025-06-06 7.1768 0.20% -0.30%
2025-06-05 7.1623 -0.02% -0.50%
2025-06-04 7.1638 -0.13% -0.48%
2025-06-03 7.1734 -0.12% -0.34%
2025-06-02 7.1823 -- -0.22%
2025-06-01 7.1823 -- -0.22%
2025-05-31 7.1823 -0.03% -0.22%
2025-05-30 7.1846 0.17% -0.19%
2025-05-29 7.1722 -0.14% -0.36%
2025-05-28 7.1825 0.01% -0.22%
2025-05-27 7.1817 0.09% -0.23%
2025-05-26 7.175 0.10% -0.32%
2025-05-25 7.1675 -- -0.43%
2025-05-24 7.1675 -- -0.43%
2025-05-23 7.1675 -0.34% -0.43%
2025-05-22 7.192 0.06% -0.09%
2025-05-21 7.1879 -0.21% -0.14%
2025-05-20 7.2033 0.03% 0.07%
2025-05-19 7.2009 0.04% 0.04%
2025-05-18 7.1982 -- --
2025-05-17 7.1982 -- --
更多历史汇率