1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0568 (-0.83%)
最高 6.8484 (0.00%)
最低 6.7883 (-0.88%)
平均 6.811991 (-0.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-08 6.7916 0.05% -0.83%
2026-05-07 6.7883 -0.14% -0.88%
2026-05-06 6.7975 -0.27% -0.74%
2026-05-05 6.816 -- -0.47%
2026-05-04 6.816 -- -0.47%
2026-05-03 6.816 -- -0.47%
2026-05-02 6.816 -- -0.47%
2026-05-01 6.816 0.05% -0.47%
2026-04-30 6.8126 -0.20% -0.52%
2026-04-29 6.8265 0.05% -0.32%
2026-04-28 6.8231 0.17% -0.37%
2026-04-27 6.8113 -0.09% -0.54%
2026-04-26 6.8172 -- -0.46%
2026-04-25 6.8172 -0.00% -0.46%
2026-04-24 6.8174 0.06% -0.45%
2026-04-23 6.8135 0.00% -0.51%
2026-04-22 6.8134 0.08% -0.51%
2026-04-21 6.8077 0.07% -0.59%
2026-04-20 6.8031 0.00% -0.66%
2026-04-19 6.8028 -- -0.67%
2026-04-18 6.8028 -- -0.67%
2026-04-17 6.8028 -0.07% -0.67%
2026-04-16 6.8079 0.06% -0.59%
2026-04-15 6.8039 0.03% -0.65%
2026-04-14 6.8016 -0.21% -0.68%
2026-04-13 6.8162 0.03% -0.47%
2026-04-12 6.8143 -0.00% -0.50%
2026-04-11 6.8144 -- -0.50%
2026-04-10 6.8144 -0.07% -0.50%
2026-04-09 6.819 0.06% -0.43%
2026-04-08 6.8148 -0.49% -0.49%
2026-04-07 6.8484 -- --
更多历史汇率