1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0078 (0.11%)
最高 7.1883 (0.39%)
最低 7.1418 (-0.26%)
平均 7.163094 (0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-07 7.168 0.00% 0.11%
2025-08-06 7.1679 -0.03% 0.11%
2025-08-05 7.1703 0.08% 0.14%
2025-08-04 7.1649 -0.19% 0.07%
2025-08-03 7.1786 -- 0.26%
2025-08-02 7.1786 -0.00% 0.26%
2025-08-01 7.1789 -0.13% 0.26%
2025-07-31 7.1883 0.11% 0.39%
2025-07-30 7.1802 0.23% 0.28%
2025-07-29 7.1636 -0.01% 0.05%
2025-07-28 7.1646 0.13% 0.06%
2025-07-27 7.1551 -0.00% -0.07%
2025-07-26 7.1553 0.01% -0.07%
2025-07-25 7.1546 0.18% -0.08%
2025-07-24 7.1419 0.00% -0.26%
2025-07-23 7.1418 -0.20% -0.26%
2025-07-22 7.1561 0.02% -0.06%
2025-07-21 7.1546 -0.07% -0.08%
2025-07-20 7.1596 -0.00% -0.01%
2025-07-19 7.1597 -0.03% -0.01%
2025-07-18 7.1622 -0.10% 0.03%
2025-07-17 7.1696 0.18% 0.13%
2025-07-16 7.1567 -0.16% -0.05%
2025-07-15 7.1679 0.15% 0.11%
2025-07-14 7.1571 0.03% -0.04%
2025-07-13 7.1547 -- -0.08%
2025-07-12 7.1547 -0.02% -0.08%
2025-07-11 7.156 -0.14% -0.06%
2025-07-10 7.166 -0.00% 0.08%
2025-07-09 7.1662 0.02% 0.08%
2025-07-08 7.1651 0.07% 0.07%
2025-07-07 7.1602 -- --
更多历史汇率