杭州银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	6.9258	0.01%	-0.62%
2026-02-05	6.9253	-0.04%	-0.63%
2026-02-04	6.9278	0.06%	-0.59%
2026-02-03	6.9236	-0.10%	-0.65%
2026-02-02	6.9306	-0.15%	-0.55%
2026-02-01	6.9413	--	-0.40%
2026-01-31	6.9413	0.03%	-0.40%
2026-01-30	6.9389	-0.01%	-0.43%
2026-01-29	6.9395	0.11%	-0.43%
2026-01-28	6.9318	-0.12%	-0.54%
2026-01-27	6.9404	0.00%	-0.41%
2026-01-26	6.9401	-0.13%	-0.42%
2026-01-25	6.949	--	-0.29%
2026-01-24	6.949	0.00%	-0.29%
2026-01-23	6.9489	-0.12%	-0.29%
2026-01-22	6.957	0.11%	-0.18%
2026-01-21	6.9497	0.06%	-0.28%
2026-01-20	6.9458	-0.05%	-0.34%
2026-01-19	6.9492	-0.07%	-0.29%
2026-01-18	6.9541	--	-0.22%
2026-01-17	6.9541	-0.00%	-0.22%
2026-01-16	6.9544	0.02%	-0.21%
2026-01-15	6.9529	-0.08%	-0.23%
2026-01-14	6.9588	-0.06%	-0.15%
2026-01-13	6.9629	0.06%	-0.09%
2026-01-12	6.9588	-0.06%	-0.15%
2026-01-11	6.9628	--	-0.09%
2026-01-10	6.9628	-0.00%	-0.09%
2026-01-09	6.963	-0.10%	-0.09%
2026-01-08	6.9702	-0.07%	0.01%
2026-01-07	6.9752	0.09%	0.09%
2026-01-06	6.9692	--	--

更多历史汇率