1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1118 (2.46%)
最高 4.6955 (3.27%)
最低 4.4001 (-3.23%)
平均 4.609043 (1.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6586 -0.33% 2.46%
2025-04-30 4.674 0.24% 2.80%
2025-04-29 4.6629 -0.69% 2.55%
2025-04-28 4.6955 0.22% 3.27%
2025-04-26 4.6851 0.06% 3.04%
2025-04-25 4.6822 0.00% 2.98%
2025-04-24 4.6821 0.30% 2.98%
2025-04-23 4.668 -0.52% 2.67%
2025-04-22 4.6922 -0.06% 3.20%
2025-04-21 4.6951 0.43% 3.26%
2025-04-19 4.6751 0.01% 2.82%
2025-04-18 4.6748 -0.09% 2.82%
2025-04-17 4.6791 -0.17% 2.91%
2025-04-16 4.6873 0.35% 3.09%
2025-04-15 4.6709 0.79% 2.73%
2025-04-14 4.6341 0.54% 1.92%
2025-04-12 4.609 0.74% 1.37%
2025-04-11 4.5751 0.55% 0.62%
2025-04-10 4.5499 2.68% 0.07%
2025-04-09 4.431 -0.07% -2.55%
2025-04-08 4.4343 0.78% -2.47%
2025-04-07 4.4001 -0.50% -3.23%
2025-04-05 4.4222 -0.18% -2.74%
2025-04-04 4.4303 -4.73% -2.56%
2025-04-03 4.6501 1.06% 2.27%
2025-04-02 4.6015 0.34% 1.20%
2025-04-01 4.5859 0.86% 0.86%
2025-03-31 4.5468 -- --
更多历史汇率