1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.012 (-0.25%)
最高 4.8244 (2.21%)
最低 4.6962 (-0.51%)
平均 4.747304 (0.57%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 4.7082 0.02% 1000 CNY = 212.40 AUD (汇)
2021-09-24 4.7072 -0.44% 1000 CNY = 212.44 AUD (汇)
2021-09-23 4.7279 0.40% 1000 CNY = 211.51 AUD (汇)
2021-09-22 4.7089 0.27% 1000 CNY = 212.36 AUD (汇)
2021-09-21 4.6962 -0.10% 1000 CNY = 212.94 AUD (汇)
2021-09-20 4.7008 -0.33% 1000 CNY = 212.73 AUD (汇)
2021-09-18 4.7163 -0.07% 1000 CNY = 212.03 AUD (汇)
2021-09-17 4.7196 -0.03% 1000 CNY = 211.88 AUD (汇)
2021-09-16 4.7209 -0.09% 1000 CNY = 211.82 AUD (汇)
2021-09-15 4.7253 -0.25% 1000 CNY = 211.63 AUD (汇)
2021-09-14 4.7371 -0.72% 1000 CNY = 211.10 AUD (汇)
2021-09-13 4.7715 0.40% 1000 CNY = 209.58 AUD (汇)
2021-09-11 4.7526 -0.14% 1000 CNY = 210.41 AUD (汇)
2021-09-10 4.7593 -0.39% 1000 CNY = 210.11 AUD (汇)
2021-09-09 4.7777 0.05% 1000 CNY = 209.31 AUD (汇)
2021-09-08 4.7753 -0.43% 1000 CNY = 209.41 AUD (汇)
2021-09-07 4.7961 -0.44% 1000 CNY = 208.50 AUD (汇)
2021-09-06 4.8174 -0.15% 1000 CNY = 207.58 AUD (汇)
2021-09-04 4.8244 0.10% 1000 CNY = 207.28 AUD (汇)
2021-09-03 4.8196 0.55% 1000 CNY = 207.49 AUD (汇)
2021-09-02 4.7931 0.37% 1000 CNY = 208.63 AUD (汇)
2021-09-01 4.7755 0.84% 1000 CNY = 209.40 AUD (汇)
2021-08-31 4.7359 0.11% 1000 CNY = 211.15 AUD (汇)
2021-08-30 4.7309 -0.37% 1000 CNY = 211.38 AUD (汇)
2021-08-28 4.7486 0.08% 1000 CNY = 210.59 AUD (汇)
2021-08-27 4.7447 0.67% 1000 CNY = 210.76 AUD (汇)
2021-08-26 4.7133 -0.15% 1000 CNY = 212.17 AUD (汇)
2021-08-25 4.7202 -- 1000 CNY = 211.86 AUD (汇)
更多历史汇率