1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0098 (0.21%)
最高 4.8093 (2.21%)
最低 4.6587 (-0.99%)
平均 4.726093 (0.44%)
日期 现汇卖出价 涨跌%
2024-05-01 4.7152 0.21%
2024-04-30 4.7174 0.26%
2024-04-29 4.766 1.29%
2024-04-27 4.7534 1.02%
2024-04-26 4.7493 0.93%
2024-04-25 4.7263 0.44%
2024-04-24 4.7175 0.26%
2024-04-23 4.7113 0.13%
2024-04-22 4.6822 -0.49%
2024-04-20 4.664 -0.88%
2024-04-19 4.6682 -0.79%
2024-04-18 4.6772 -0.60%
2024-04-17 4.6638 -0.88%
2024-04-16 4.6587 -0.99%
2024-04-15 4.7005 -0.10%
2024-04-13 4.6928 -0.27%
2024-04-12 4.7064 0.02%
2024-04-11 4.7386 0.71%
2024-04-10 4.7254 0.43%
2024-04-09 4.8069 2.16%
2024-04-08 4.7917 1.83%
2024-04-06 4.7831 1.65%
2024-04-05 4.7857 1.71%
2024-04-04 4.8093 2.21%
2024-04-03 4.7593 1.15%
2024-04-02 4.7289 0.50%
2024-04-01 4.7054 --
更多历史汇率