1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 -0.0026 (-0.05%)
最高 4.8004 (1.54%)
最低 4.6633 (-1.36%)
平均 4.720064 (-0.16%)
日期 现汇卖出价 涨跌% 以试算
2022-05-20 4.7251 -0.57% 1000 CNY = 211.64 AUD (汇)
2022-05-19 4.7522 0.20% 1000 CNY = 210.43 AUD (汇)
2022-05-18 4.7429 0.07% 1000 CNY = 210.84 AUD (汇)
2022-05-17 4.7396 0.29% 1000 CNY = 210.99 AUD (汇)
2022-05-16 4.726 0.14% 1000 CNY = 211.60 AUD (汇)
2022-05-14 4.7192 0.13% 1000 CNY = 211.90 AUD (汇)
2022-05-13 4.713 1.07% 1000 CNY = 212.18 AUD (汇)
2022-05-12 4.6633 -1.06% 1000 CNY = 214.44 AUD (汇)
2022-05-11 4.7134 0.79% 1000 CNY = 212.16 AUD (汇)
2022-05-10 4.6763 -0.90% 1000 CNY = 213.84 AUD (汇)
2022-05-09 4.7189 -0.31% 1000 CNY = 211.91 AUD (汇)
2022-05-07 4.7334 -0.18% 1000 CNY = 211.26 AUD (汇)
2022-05-06 4.742 0.13% 1000 CNY = 210.88 AUD (汇)
2022-05-05 4.736 -0.01% 1000 CNY = 211.15 AUD (汇)
2022-05-04 4.7365 0.63% 1000 CNY = 211.13 AUD (汇)
2022-05-03 4.707 0.61% 1000 CNY = 212.45 AUD (汇)
2022-05-02 4.6785 -0.06% 1000 CNY = 213.74 AUD (汇)
2022-04-30 4.6815 -0.59% 1000 CNY = 213.61 AUD (汇)
2022-04-29 4.7093 0.14% 1000 CNY = 212.35 AUD (汇)
2022-04-28 4.7025 0.30% 1000 CNY = 212.65 AUD (汇)
2022-04-27 4.6884 -0.20% 1000 CNY = 213.29 AUD (汇)
2022-04-26 4.6977 -0.13% 1000 CNY = 212.87 AUD (汇)
2022-04-25 4.7036 -0.40% 1000 CNY = 212.60 AUD (汇)
2022-04-23 4.7224 -0.21% 1000 CNY = 211.76 AUD (汇)
2022-04-22 4.7324 -0.84% 1000 CNY = 211.31 AUD (汇)
2022-04-21 4.7726 -0.58% 1000 CNY = 209.53 AUD (汇)
2022-04-20 4.8004 1.54% 1000 CNY = 208.32 AUD (汇)
2022-04-19 4.7277 -- 1000 CNY = 211.52 AUD (汇)
更多历史汇率