1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0515 (1.11%)
最高 4.7101 (1.71%)
最低 4.6308 (0.00%)
平均 4.674358 (0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 4.6823 -0.30% 1.11%
2025-06-13 4.6962 -0.09% 1.41%
2025-06-12 4.7005 -0.20% 1.51%
2025-06-11 4.7101 0.06% 1.71%
2025-06-10 4.7075 0.04% 1.66%
2025-06-09 4.7057 0.28% 1.62%
2025-06-07 4.6926 0.03% 1.33%
2025-06-06 4.6911 -0.11% 1.30%
2025-06-05 4.6961 0.27% 1.41%
2025-06-04 4.6835 0.41% 1.14%
2025-06-03 4.6643 -0.61% 0.72%
2025-06-02 4.6931 0.74% 1.35%
2025-05-31 4.6587 0.15% 0.60%
2025-05-30 4.6519 0.00% 0.46%
2025-05-29 4.6518 0.31% 0.45%
2025-05-28 4.6372 -0.30% 0.14%
2025-05-27 4.651 -0.78% 0.44%
2025-05-26 4.6875 0.07% 1.22%
2025-05-24 4.6843 0.30% 1.16%
2025-05-23 4.6702 0.59% 0.85%
2025-05-22 4.643 -0.75% 0.26%
2025-05-21 4.6779 0.75% 1.02%
2025-05-20 4.6431 -0.81% 0.27%
2025-05-19 4.6811 0.85% 1.09%
2025-05-17 4.6418 0.24% 0.24%
2025-05-16 4.6308 -- --
更多历史汇率