1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.1112 (-2.33%)
最高 4.7855 (0.08%)
最低 4.6707 (-2.33%)
平均 4.727222 (-1.14%)
日期 现汇卖出价 涨跌% 以试算
2022-09-24 4.6707 -0.17% 1000 CNY = 214.10 AUD (汇)
2022-09-23 4.6787 -0.78% 1000 CNY = 213.73 AUD (汇)
2022-09-22 4.7153 0.12% 1000 CNY = 212.08 AUD (汇)
2022-09-21 4.7096 -0.25% 1000 CNY = 212.33 AUD (汇)
2022-09-20 4.7213 0.33% 1000 CNY = 211.81 AUD (汇)
2022-09-19 4.7059 -0.03% 1000 CNY = 212.50 AUD (汇)
2022-09-17 4.7073 0.38% 1000 CNY = 212.44 AUD (汇)
2022-09-16 4.6897 -0.33% 1000 CNY = 213.23 AUD (汇)
2022-09-15 4.7052 -0.24% 1000 CNY = 212.53 AUD (汇)
2022-09-14 4.7165 -0.25% 1000 CNY = 212.02 AUD (汇)
2022-09-13 4.7281 -1.10% 1000 CNY = 211.50 AUD (汇)
2022-09-12 4.7806 0.53% 1000 CNY = 209.18 AUD (汇)
2022-09-10 4.7554 0.03% 1000 CNY = 210.29 AUD (汇)
2022-09-09 4.7541 1.07% 1000 CNY = 210.34 AUD (汇)
2022-09-08 4.7036 0.01% 1000 CNY = 212.60 AUD (汇)
2022-09-07 4.7031 -0.11% 1000 CNY = 212.63 AUD (汇)
2022-09-06 4.7082 -0.50% 1000 CNY = 212.40 AUD (汇)
2022-09-05 4.7319 0.38% 1000 CNY = 211.33 AUD (汇)
2022-09-03 4.7141 -0.48% 1000 CNY = 212.13 AUD (汇)
2022-09-02 4.7369 0.91% 1000 CNY = 211.11 AUD (汇)
2022-09-01 4.694 -1.10% 1000 CNY = 213.04 AUD (汇)
2022-08-31 4.7462 -0.49% 1000 CNY = 210.69 AUD (汇)
2022-08-30 4.7694 -0.34% 1000 CNY = 209.67 AUD (汇)
2022-08-29 4.7855 0.76% 1000 CNY = 208.96 AUD (汇)
2022-08-27 4.7496 -0.47% 1000 CNY = 210.54 AUD (汇)
2022-08-26 4.7722 -0.20% 1000 CNY = 209.55 AUD (汇)
2022-08-25 4.7819 -- 1000 CNY = 209.12 AUD (汇)
更多历史汇率