1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.1629 (-3.27%)
最高 5.0804 (1.96%)
最低 4.8199 (-3.27%)
平均 4.982143 (-0.01%)
日期 现汇卖出价 涨跌% 以试算
2020-09-24 4.8199 -0.62% 1000 CNY = 207.47 AUD (汇)
2020-09-23 4.8502 -0.63% 1000 CNY = 206.18 AUD (汇)
2020-09-22 4.8809 -0.94% 1000 CNY = 204.88 AUD (汇)
2020-09-21 4.927 -0.61% 1000 CNY = 202.96 AUD (汇)
2020-09-19 4.9572 -0.23% 1000 CNY = 201.73 AUD (汇)
2020-09-18 4.9687 0.37% 1000 CNY = 201.26 AUD (汇)
2020-09-17 4.9504 -0.47% 1000 CNY = 202.00 AUD (汇)
2020-09-16 4.9736 0.13% 1000 CNY = 201.06 AUD (汇)
2020-09-15 4.9672 -0.45% 1000 CNY = 201.32 AUD (汇)
2020-09-14 4.9897 -0.10% 1000 CNY = 200.41 AUD (汇)
2020-09-12 4.9948 0.03% 1000 CNY = 200.21 AUD (汇)
2020-09-11 4.9935 -0.11% 1000 CNY = 200.26 AUD (汇)
2020-09-10 4.9989 0.17% 1000 CNY = 200.04 AUD (汇)
2020-09-09 4.9902 0.43% 1000 CNY = 200.39 AUD (汇)
2020-09-08 4.9689 -0.47% 1000 CNY = 201.25 AUD (汇)
2020-09-07 4.9923 -0.37% 1000 CNY = 200.31 AUD (汇)
2020-09-05 5.0108 0.45% 1000 CNY = 199.57 AUD (汇)
2020-09-04 4.9884 -0.26% 1000 CNY = 200.47 AUD (汇)
2020-09-03 5.0015 -0.39% 1000 CNY = 199.94 AUD (汇)
2020-09-02 5.0213 -0.65% 1000 CNY = 199.15 AUD (汇)
2020-09-01 5.0543 -0.51% 1000 CNY = 197.85 AUD (汇)
2020-08-31 5.0804 0.20% 1000 CNY = 196.83 AUD (汇)
2020-08-29 5.0702 0.05% 1000 CNY = 197.23 AUD (汇)
2020-08-28 5.0678 0.85% 1000 CNY = 197.32 AUD (汇)
2020-08-27 5.0253 0.61% 1000 CNY = 198.99 AUD (汇)
2020-08-26 4.9949 0.32% 1000 CNY = 200.20 AUD (汇)
2020-08-25 4.9789 -0.08% 1000 CNY = 200.85 AUD (汇)
2020-08-24 4.9828 -- 1000 CNY = 200.69 AUD (汇)
更多历史汇率