1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.0574 (-1.16%)
最高 4.9648 (0.39%)
最低 4.8592 (-1.74%)
平均 4.895564 (-1.01%)
日期 现汇卖出价 涨跌% 以试算
2020-07-10 4.888 0.03% 1000 CNY = 204.58 AUD (汇)
2020-07-09 4.8866 -0.20% 1000 CNY = 204.64 AUD (汇)
2020-07-08 4.8965 -0.30% 1000 CNY = 204.23 AUD (汇)
2020-07-07 4.9114 -0.03% 1000 CNY = 203.61 AUD (汇)
2020-07-06 4.9129 -0.23% 1000 CNY = 203.55 AUD (汇)
2020-07-04 4.9242 0.03% 1000 CNY = 203.08 AUD (汇)
2020-07-03 4.9228 0.28% 1000 CNY = 203.14 AUD (汇)
2020-07-02 4.9091 -0.04% 1000 CNY = 203.70 AUD (汇)
2020-07-01 4.911 0.43% 1000 CNY = 203.62 AUD (汇)
2020-06-30 4.8902 0.43% 1000 CNY = 204.49 AUD (汇)
2020-06-29 4.8695 -0.14% 1000 CNY = 205.36 AUD (汇)
2020-06-27 4.8763 0.04% 1000 CNY = 205.07 AUD (汇)
2020-06-26 4.8742 -0.09% 1000 CNY = 205.16 AUD (汇)
2020-06-25 4.8785 -0.12% 1000 CNY = 204.98 AUD (汇)
2020-06-24 4.8842 -0.87% 1000 CNY = 204.74 AUD (汇)
2020-06-23 4.9269 0.59% 1000 CNY = 202.97 AUD (汇)
2020-06-22 4.898 0.80% 1000 CNY = 204.16 AUD (汇)
2020-06-20 4.8592 -0.15% 1000 CNY = 205.80 AUD (汇)
2020-06-19 4.8666 -0.11% 1000 CNY = 205.48 AUD (汇)
2020-06-18 4.8722 -0.67% 1000 CNY = 205.25 AUD (汇)
2020-06-17 4.9049 0.18% 1000 CNY = 203.88 AUD (汇)
2020-06-16 4.896 0.39% 1000 CNY = 204.25 AUD (汇)
2020-06-15 4.8772 -0.00% 1000 CNY = 205.04 AUD (汇)
2020-06-13 4.8774 0.15% 1000 CNY = 205.03 AUD (汇)
2020-06-12 4.8703 -0.23% 1000 CNY = 205.33 AUD (汇)
2020-06-11 4.8815 -1.68% 1000 CNY = 204.86 AUD (汇)
2020-06-10 4.9648 0.39% 1000 CNY = 201.42 AUD (汇)
2020-06-09 4.9454 -- 1000 CNY = 202.21 AUD (汇)
更多历史汇率