中国工商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.062 (1.36%)
最高 4.6249 (1.36%)
最低 4.5469 (-0.35%)
平均 4.583979 (0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 4.6249 0.28% 1.36%
2025-02-13 4.6122 0.12% 1.08%
2025-02-12 4.6069 -0.20% 0.96%
2025-02-11 4.6161 0.10% 1.17%
2025-02-10 4.6117 0.22% 1.07%
2025-02-08 4.6016 0.25% 0.85%
2025-02-07 4.5899 -0.16% 0.59%
2025-02-06 4.5973 -0.03% 0.75%
2025-02-05 4.5986 0.17% 0.78%
2025-02-04 4.5906 0.71% 0.61%
2025-02-03 4.5584 0.14% -0.10%
2025-02-01 4.5521 -0.21% -0.24%
2025-01-31 4.5618 0.25% -0.02%
2025-01-30 4.5506 0.08% -0.27%
2025-01-29 4.5469 -0.27% -0.35%
2025-01-28 4.5594 -0.34% -0.08%
2025-01-27 4.5748 -0.57% 0.26%
2025-01-25 4.6012 -0.02% 0.84%
2025-01-24 4.6022 0.21% 0.86%
2025-01-23 4.5927 0.22% 0.65%
2025-01-22 4.5824 0.21% 0.43%
2025-01-21 4.5729 0.04% 0.22%
2025-01-20 4.5709 0.07% 0.18%
2025-01-18 4.5679 -0.23% 0.11%
2025-01-17 4.5783 -0.04% 0.34%
2025-01-16 4.5802 -0.13% 0.38%
2025-01-15 4.586 0.51% 0.51%
2025-01-14 4.5629 -- --