中国工商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-20	4.7599	0.16%	-0.28%
2026-07-18	4.7521	-0.01%	-0.44%
2026-07-17	4.7526	-0.18%	-0.43%
2026-07-16	4.7611	0.09%	-0.25%
2026-07-15	4.757	0.34%	-0.34%
2026-07-14	4.7409	0.40%	-0.67%
2026-07-13	4.722	-0.19%	-1.07%
2026-07-11	4.731	-0.05%	-0.88%
2026-07-10	4.7336	-0.07%	-0.83%
2026-07-09	4.7368	0.32%	-0.76%
2026-07-08	4.7217	-0.24%	-1.08%
2026-07-07	4.7329	-0.11%	-0.84%
2026-07-06	4.738	0.36%	-0.74%
2026-07-04	4.721	-0.04%	-1.09%
2026-07-03	4.7228	0.01%	-1.05%
2026-07-02	4.7223	0.34%	-1.06%
2026-07-01	4.7065	-0.12%	-1.40%
2026-06-30	4.7123	0.28%	-1.27%
2026-06-29	4.6992	-0.23%	-1.55%
2026-06-27	4.71	-0.08%	-1.32%
2026-06-26	4.7139	-0.22%	-1.24%
2026-06-25	4.7243	0.19%	-1.02%
2026-06-24	4.7155	-0.11%	-1.21%
2026-06-23	4.7208	-0.86%	-1.10%
2026-06-22	4.7616	-0.30%	-0.24%
2026-06-20	4.7758	0.06%	0.06%
2026-06-19	4.7731	--	--

更多历史汇率