中国工商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.9084	0.23%	4.72%
2026-02-13	4.897	-0.88%	4.47%
2026-02-12	4.9404	0.09%	5.40%
2026-02-11	4.9358	0.33%	5.30%
2026-02-10	4.9194	-0.12%	4.95%
2026-02-09	4.9255	0.81%	5.08%
2026-02-07	4.8861	0.09%	4.24%
2026-02-06	4.8819	0.86%	4.15%
2026-02-05	4.8405	-0.81%	3.27%
2026-02-04	4.88	-0.10%	4.11%
2026-02-03	4.8848	0.80%	4.21%
2026-02-02	4.8462	-0.40%	3.39%
2026-01-31	4.8659	-0.50%	3.81%
2026-01-30	4.8904	0.32%	4.33%
2026-01-29	4.8749	-0.06%	4.00%
2026-01-28	4.8779	0.22%	4.07%
2026-01-27	4.8672	0.45%	3.84%
2026-01-26	4.8453	0.59%	3.37%
2026-01-24	4.817	0.22%	2.77%
2026-01-23	4.8062	0.59%	2.54%
2026-01-22	4.7781	0.85%	1.94%
2026-01-21	4.7378	0.54%	1.08%
2026-01-20	4.7124	0.39%	0.54%
2026-01-19	4.6943	0.30%	0.15%
2026-01-17	4.6801	0.08%	-0.15%
2026-01-16	4.6765	-0.23%	-0.23%
2026-01-15	4.6873	--	--

更多历史汇率