1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.1191 (-2.39%)
最高 4.9931 (0.00%)
最低 4.8508 (-2.85%)
平均 4.940796 (-1.05%)
日期 现汇卖出价 涨跌% 以试算
2021-06-22 4.874 -0.21% 1000 CNY = 205.17 AUD (汇)
2021-06-21 4.8842 0.69% 1000 CNY = 204.74 AUD (汇)
2021-06-19 4.8508 -0.04% 1000 CNY = 206.15 AUD (汇)
2021-06-18 4.8527 -0.72% 1000 CNY = 206.07 AUD (汇)
2021-06-17 4.8877 -1.23% 1000 CNY = 204.60 AUD (汇)
2021-06-16 4.9484 0.31% 1000 CNY = 202.09 AUD (汇)
2021-06-15 4.9333 -0.43% 1000 CNY = 202.70 AUD (汇)
2021-06-14 4.9547 0.17% 1000 CNY = 201.83 AUD (汇)
2021-06-12 4.9464 0.11% 1000 CNY = 202.17 AUD (汇)
2021-06-11 4.9409 -0.61% 1000 CNY = 202.39 AUD (汇)
2021-06-10 4.971 0.37% 1000 CNY = 201.17 AUD (汇)
2021-06-09 4.9527 -0.35% 1000 CNY = 201.91 AUD (汇)
2021-06-08 4.9702 -0.25% 1000 CNY = 201.20 AUD (汇)
2021-06-07 4.9825 0.29% 1000 CNY = 200.70 AUD (汇)
2021-06-05 4.9683 0.05% 1000 CNY = 201.28 AUD (汇)
2021-06-04 4.966 1.04% 1000 CNY = 201.37 AUD (汇)
2021-06-03 4.9149 -0.95% 1000 CNY = 203.46 AUD (汇)
2021-06-02 4.9618 -0.22% 1000 CNY = 201.54 AUD (汇)
2021-06-01 4.9728 0.54% 1000 CNY = 201.09 AUD (汇)
2021-05-31 4.9459 0.42% 1000 CNY = 202.19 AUD (汇)
2021-05-29 4.9251 0.04% 1000 CNY = 203.04 AUD (汇)
2021-05-28 4.9229 -0.63% 1000 CNY = 203.13 AUD (汇)
2021-05-27 4.9542 -0.20% 1000 CNY = 201.85 AUD (汇)
2021-05-26 4.9639 -0.29% 1000 CNY = 201.45 AUD (汇)
2021-05-25 4.9783 -0.13% 1000 CNY = 200.87 AUD (汇)
2021-05-24 4.9848 -0.17% 1000 CNY = 200.61 AUD (汇)
2021-05-22 4.9931 -- 1000 CNY = 200.28 AUD (汇)
更多历史汇率