中国工商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	4.7761	0.59%	-2.41%
2026-03-31	4.7481	-0.26%	-2.99%
2026-03-30	4.7607	-0.21%	-2.73%
2026-03-28	4.7709	-0.20%	-2.52%
2026-03-27	4.7804	-0.33%	-2.33%
2026-03-26	4.796	-0.55%	-2.01%
2026-03-25	4.8224	0.04%	-1.47%
2026-03-24	4.8204	-0.34%	-1.51%
2026-03-23	4.8369	-0.60%	-1.17%
2026-03-21	4.866	-0.20%	-0.58%
2026-03-20	4.8759	-0.02%	-0.37%
2026-03-19	4.877	-0.37%	-0.35%
2026-03-18	4.8953	-0.27%	0.02%
2026-03-17	4.9084	0.52%	0.29%
2026-03-16	4.8831	0.84%	-0.23%
2026-03-14	4.8422	-0.22%	-1.06%
2026-03-13	4.8529	-0.94%	-0.84%
2026-03-12	4.8988	-0.70%	0.09%
2026-03-11	4.9334	0.13%	0.80%
2026-03-10	4.9268	0.76%	0.67%
2026-03-09	4.8896	0.35%	-0.09%
2026-03-07	4.8725	0.37%	-0.44%
2026-03-06	4.8543	-0.20%	-0.82%
2026-03-05	4.8639	-0.60%	-0.62%
2026-03-04	4.8931	0.67%	-0.02%
2026-03-03	4.8605	-0.69%	-0.69%
2026-03-02	4.8942	--	--

更多历史汇率