1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0641 (-1.35%)
最高 4.773 (0.67%)
最低 4.6719 (-1.46%)
平均 4.711218 (-0.63%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 4.6771 0.01% 1000 CNY = 213.81 AUD (汇)
2020-02-21 4.6764 0.10% 1000 CNY = 213.84 AUD (汇)
2020-02-20 4.6719 -0.34% 1000 CNY = 214.05 AUD (汇)
2020-02-19 4.6878 -0.34% 1000 CNY = 213.32 AUD (汇)
2020-02-18 4.7039 -0.04% 1000 CNY = 212.59 AUD (汇)
2020-02-17 4.7059 -0.04% 1000 CNY = 212.50 AUD (汇)
2020-02-15 4.7076 -0.10% 1000 CNY = 212.42 AUD (汇)
2020-02-14 4.7124 -0.02% 1000 CNY = 212.21 AUD (汇)
2020-02-13 4.7135 -0.12% 1000 CNY = 212.16 AUD (汇)
2020-02-12 4.7191 0.39% 1000 CNY = 211.90 AUD (汇)
2020-02-11 4.7008 0.36% 1000 CNY = 212.73 AUD (汇)
2020-02-10 4.6841 -0.20% 1000 CNY = 213.49 AUD (汇)
2020-02-08 4.6934 -0.14% 1000 CNY = 213.07 AUD (汇)
2020-02-07 4.7002 -0.27% 1000 CNY = 212.76 AUD (汇)
2020-02-06 4.7131 -0.21% 1000 CNY = 212.17 AUD (汇)
2020-02-05 4.7228 -0.10% 1000 CNY = 211.74 AUD (汇)
2020-02-04 4.7277 0.20% 1000 CNY = 211.52 AUD (汇)
2020-02-03 4.7181 0.57% 1000 CNY = 211.95 AUD (汇)
2020-02-01 4.6913 0.03% 1000 CNY = 213.16 AUD (汇)
2020-01-31 4.6899 -0.16% 1000 CNY = 213.22 AUD (汇)
2020-01-30 4.6972 -0.50% 1000 CNY = 212.89 AUD (汇)
2020-01-29 4.7207 -0.22% 1000 CNY = 211.83 AUD (汇)
2020-01-28 4.7309 0.21% 1000 CNY = 211.38 AUD (汇)
2020-01-27 4.7212 -0.74% 1000 CNY = 211.81 AUD (汇)
2020-01-25 4.7566 0.01% 1000 CNY = 210.23 AUD (汇)
2020-01-24 4.7563 -0.35% 1000 CNY = 210.25 AUD (汇)
2020-01-23 4.773 0.67% 1000 CNY = 209.51 AUD (汇)
2020-01-22 4.7412 -- 1000 CNY = 210.92 AUD (汇)
更多历史汇率