1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0366 (0.78%)
最高 4.7372 (1.17%)
最低 4.6317 (-1.08%)
平均 4.702285 (0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 4.7189 0.11% 0.78%
2025-07-14 4.7139 -0.38% 0.67%
2025-07-12 4.7317 0.03% 1.06%
2025-07-11 4.7304 -0.14% 1.03%
2025-07-10 4.7372 0.62% 1.17%
2025-07-09 4.7078 0.09% 0.54%
2025-07-08 4.7037 0.27% 0.46%
2025-07-07 4.6912 -0.48% 0.19%
2025-07-05 4.7137 -0.00% 0.67%
2025-07-04 4.7139 -0.38% 0.67%
2025-07-03 4.7319 0.09% 1.06%
2025-07-02 4.7277 -0.01% 0.97%
2025-07-01 4.7282 -0.01% 0.98%
2025-06-30 4.7285 0.57% 0.99%
2025-06-28 4.7018 -0.11% 0.42%
2025-06-27 4.7071 -0.22% 0.53%
2025-06-26 4.7174 0.84% 0.75%
2025-06-25 4.678 -0.04% -0.09%
2025-06-24 4.68 1.04% -0.05%
2025-06-23 4.6317 -0.46% -1.08%
2025-06-21 4.6529 -0.02% -0.63%
2025-06-20 4.6537 -0.13% -0.61%
2025-06-19 4.6597 -1.01% -0.48%
2025-06-18 4.7073 0.17% 0.53%
2025-06-17 4.6994 -0.26% 0.37%
2025-06-16 4.7117 0.63% 0.63%
2025-06-14 4.6823 -- --
更多历史汇率