1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2021-02-02 - 2021-03-05   更改
涨跌 0.0838 (1.71%)
最高 5.1545 (5.00%)
最低 4.9092 (0.00%)
平均 5.032089 (2.50%)
日期 现汇卖出价 涨跌% 以试算
2021-03-05 4.993 -1.31% 1000 CNY = 200.28 AUD (汇)
2021-03-04 5.0591 0.03% 1000 CNY = 197.66 AUD (汇)
2021-03-03 5.0578 -0.27% 1000 CNY = 197.71 AUD (汇)
2021-03-02 5.0716 0.50% 1000 CNY = 197.18 AUD (汇)
2021-03-01 5.0466 0.72% 1000 CNY = 198.15 AUD (汇)
2021-02-27 5.0104 -0.55% 1000 CNY = 199.58 AUD (汇)
2021-02-26 5.0382 -2.26% 1000 CNY = 198.48 AUD (汇)
2021-02-25 5.1545 0.53% 1000 CNY = 194.01 AUD (汇)
2021-02-24 5.1274 -0.04% 1000 CNY = 195.03 AUD (汇)
2021-02-23 5.1295 0.03% 1000 CNY = 194.95 AUD (汇)
2021-02-22 5.1281 0.63% 1000 CNY = 195.00 AUD (汇)
2021-02-20 5.0959 0.11% 1000 CNY = 196.24 AUD (汇)
2021-02-19 5.0903 0.96% 1000 CNY = 196.45 AUD (汇)
2021-02-18 5.0419 0.60% 1000 CNY = 198.34 AUD (汇)
2021-02-17 5.0117 -0.35% 1000 CNY = 199.53 AUD (汇)
2021-02-16 5.0292 -0.18% 1000 CNY = 198.84 AUD (汇)
2021-02-15 5.0383 0.27% 1000 CNY = 198.48 AUD (汇)
2021-02-13 5.0247 0.08% 1000 CNY = 199.02 AUD (汇)
2021-02-12 5.0208 -0.14% 1000 CNY = 199.17 AUD (汇)
2021-02-11 5.0279 0.36% 1000 CNY = 198.89 AUD (汇)
2021-02-10 5.0101 0.46% 1000 CNY = 199.60 AUD (汇)
2021-02-09 4.9871 -0.01% 1000 CNY = 200.52 AUD (汇)
2021-02-08 4.9876 0.24% 1000 CNY = 200.50 AUD (汇)
2021-02-06 4.9755 0.23% 1000 CNY = 200.98 AUD (汇)
2021-02-05 4.9641 0.64% 1000 CNY = 201.45 AUD (汇)
2021-02-04 4.9326 -0.06% 1000 CNY = 202.73 AUD (汇)
2021-02-03 4.9354 0.53% 1000 CNY = 202.62 AUD (汇)
2021-02-02 4.9092 -- 1000 CNY = 203.70 AUD (汇)
更多历史汇率