中国工商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.9084	0.23%	4.85%
2026-02-13	4.897	-0.88%	4.61%
2026-02-12	4.9404	0.09%	5.53%
2026-02-11	4.9358	0.33%	5.44%
2026-02-10	4.9194	-0.12%	5.09%
2026-02-09	4.9255	0.81%	5.22%
2026-02-07	4.8861	0.09%	4.37%
2026-02-06	4.8819	0.86%	4.29%
2026-02-05	4.8405	-0.81%	3.40%
2026-02-04	4.88	-0.10%	4.24%
2026-02-03	4.8848	0.80%	4.35%
2026-02-02	4.8462	-0.40%	3.52%
2026-01-31	4.8659	-0.50%	3.94%
2026-01-30	4.8904	0.32%	4.47%
2026-01-29	4.8749	-0.06%	4.14%
2026-01-28	4.8779	0.22%	4.20%
2026-01-27	4.8672	0.45%	3.97%
2026-01-26	4.8453	0.59%	3.50%
2026-01-24	4.817	0.22%	2.90%
2026-01-23	4.8062	0.59%	2.67%
2026-01-22	4.7781	0.85%	2.07%
2026-01-21	4.7378	0.54%	1.21%
2026-01-20	4.7124	0.39%	0.66%
2026-01-19	4.6943	0.30%	0.28%
2026-01-17	4.6801	0.08%	-0.03%
2026-01-16	4.6765	-0.23%	-0.10%
2026-01-15	4.6873	0.13%	0.13%
2026-01-14	4.6813	--	--

更多历史汇率