1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2020-11-05 - 2020-12-06   更改
涨跌 0.0529 (1.10%)
最高 4.8872 (1.31%)
最低 4.8042 (-0.41%)
平均 4.840152 (0.34%)
日期 现汇卖出价 涨跌% 以试算
2020-12-05 4.8767 0.11% 1000 CNY = 205.06 AUD (汇)
2020-12-04 4.8715 -0.32% 1000 CNY = 205.28 AUD (汇)
2020-12-03 4.8872 0.50% 1000 CNY = 204.62 AUD (汇)
2020-12-02 4.8627 0.21% 1000 CNY = 205.65 AUD (汇)
2020-12-01 4.8525 -0.22% 1000 CNY = 206.08 AUD (汇)
2020-11-30 4.8633 -0.29% 1000 CNY = 205.62 AUD (汇)
2020-11-28 4.8775 -0.12% 1000 CNY = 205.02 AUD (汇)
2020-11-27 4.8835 0.49% 1000 CNY = 204.77 AUD (汇)
2020-11-26 4.8598 0.12% 1000 CNY = 205.77 AUD (汇)
2020-11-25 4.8541 -0.05% 1000 CNY = 206.01 AUD (汇)
2020-11-24 4.8567 0.93% 1000 CNY = 205.90 AUD (汇)
2020-11-23 4.812 -0.07% 1000 CNY = 207.81 AUD (汇)
2020-11-21 4.8153 -0.01% 1000 CNY = 207.67 AUD (汇)
2020-11-20 4.8159 0.24% 1000 CNY = 207.65 AUD (汇)
2020-11-19 4.8042 -0.43% 1000 CNY = 208.15 AUD (汇)
2020-11-18 4.8249 0.42% 1000 CNY = 207.26 AUD (汇)
2020-11-17 4.8047 -0.64% 1000 CNY = 208.13 AUD (汇)
2020-11-16 4.8355 0.34% 1000 CNY = 206.80 AUD (汇)
2020-11-14 4.8193 0.27% 1000 CNY = 207.50 AUD (汇)
2020-11-13 4.8064 -0.30% 1000 CNY = 208.06 AUD (汇)
2020-11-12 4.8207 -0.27% 1000 CNY = 207.44 AUD (汇)
2020-11-11 4.8339 0.17% 1000 CNY = 206.87 AUD (汇)
2020-11-10 4.8259 -0.43% 1000 CNY = 207.22 AUD (汇)
2020-11-09 4.8468 0.51% 1000 CNY = 206.32 AUD (汇)
2020-11-07 4.8223 -0.10% 1000 CNY = 207.37 AUD (汇)
2020-11-06 4.827 0.07% 1000 CNY = 207.17 AUD (汇)
2020-11-05 4.8238 -- 1000 CNY = 207.31 AUD (汇)
更多历史汇率