中国工商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-03	4.7164	0.17%	1.04%
2025-10-02	4.7086	-0.28%	0.87%
2025-10-01	4.7219	-0.06%	1.16%
2025-09-30	4.7246	0.54%	1.22%
2025-09-29	4.699	0.21%	0.67%
2025-09-27	4.6891	0.10%	0.46%
2025-09-26	4.6843	-0.10%	0.35%
2025-09-25	4.6892	-0.50%	0.46%
2025-09-24	4.7128	0.06%	0.96%
2025-09-23	4.7098	0.14%	0.90%
2025-09-22	4.7033	-0.15%	0.76%
2025-09-20	4.7105	0.05%	0.91%
2025-09-19	4.7081	-0.22%	0.86%
2025-09-18	4.7184	-0.73%	1.08%
2025-09-17	4.7529	-0.26%	1.82%
2025-09-16	4.7652	0.01%	2.09%
2025-09-15	4.7648	0.22%	2.08%
2025-09-13	4.7544	0.25%	1.86%
2025-09-12	4.7427	-0.26%	1.60%
2025-09-11	4.7551	0.45%	1.87%
2025-09-10	4.734	0.50%	1.42%
2025-09-09	4.7106	-0.08%	0.92%
2025-09-08	4.7143	0.51%	1.00%
2025-09-06	4.6903	-0.20%	0.48%
2025-09-05	4.6998	0.71%	0.69%
2025-09-04	4.6667	-0.58%	-0.02%
2025-09-03	4.6937	0.55%	0.55%
2025-09-02	4.6678	--	--

更多历史汇率