1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.0989 (2.11%)
最高 4.7877 (2.11%)
最低 4.6114 (-1.65%)
平均 4.679457 (-0.20%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 4.7877 0.02% 1000 CNY = 208.87 AUD (汇)
2023-06-08 4.7869 0.47% 1000 CNY = 208.90 AUD (汇)
2023-06-07 4.7647 -0.07% 1000 CNY = 209.88 AUD (汇)
2023-06-06 4.7681 0.95% 1000 CNY = 209.73 AUD (汇)
2023-06-05 4.7232 0.32% 1000 CNY = 211.72 AUD (汇)
2023-06-03 4.7079 0.10% 1000 CNY = 212.41 AUD (汇)
2023-06-02 4.703 1.99% 1000 CNY = 212.63 AUD (汇)
2023-06-01 4.6114 -0.16% 1000 CNY = 216.85 AUD (汇)
2023-05-31 4.6187 -0.13% 1000 CNY = 216.51 AUD (汇)
2023-05-30 4.6245 -0.40% 1000 CNY = 216.24 AUD (汇)
2023-05-29 4.643 0.47% 1000 CNY = 215.38 AUD (汇)
2023-05-27 4.6211 0.13% 1000 CNY = 216.40 AUD (汇)
2023-05-26 4.615 -0.11% 1000 CNY = 216.68 AUD (汇)
2023-05-25 4.6199 -0.28% 1000 CNY = 216.45 AUD (汇)
2023-05-24 4.6329 -1.10% 1000 CNY = 215.85 AUD (汇)
2023-05-23 4.6846 -0.18% 1000 CNY = 213.47 AUD (汇)
2023-05-22 4.6931 0.29% 1000 CNY = 213.08 AUD (汇)
2023-05-20 4.6796 0.82% 1000 CNY = 213.69 AUD (汇)
2023-05-13 4.6415 -0.00% 1000 CNY = 215.45 AUD (汇)
2023-05-12 4.6417 -0.53% 1000 CNY = 215.44 AUD (汇)
2023-05-11 4.6662 -0.80% 1000 CNY = 214.31 AUD (汇)
2023-05-10 4.704 0.32% 1000 CNY = 212.59 AUD (汇)
2023-05-09 4.6888 -- 1000 CNY = 213.27 AUD (汇)
更多历史汇率