中国工商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-04	4.7267	-0.11%	1.34%
2025-07-03	4.7319	0.09%	1.45%
2025-07-02	4.7277	-0.01%	1.36%
2025-07-01	4.7282	-0.01%	1.37%
2025-06-30	4.7285	0.57%	1.38%
2025-06-28	4.7018	-0.11%	0.80%
2025-06-27	4.7071	-0.22%	0.92%
2025-06-26	4.7174	0.84%	1.14%
2025-06-25	4.678	-0.04%	0.29%
2025-06-24	4.68	1.04%	0.34%
2025-06-23	4.6317	-0.46%	-0.70%
2025-06-21	4.6529	-0.02%	-0.24%
2025-06-20	4.6537	-0.13%	-0.23%
2025-06-19	4.6597	-1.01%	-0.10%
2025-06-18	4.7073	0.17%	0.92%
2025-06-17	4.6994	-0.26%	0.75%
2025-06-16	4.7117	0.63%	1.02%
2025-06-14	4.6823	-0.30%	0.39%
2025-06-13	4.6962	-0.09%	0.68%
2025-06-12	4.7005	-0.20%	0.78%
2025-06-11	4.7101	0.06%	0.98%
2025-06-10	4.7075	0.04%	0.93%
2025-06-09	4.7057	0.28%	0.89%
2025-06-07	4.6926	0.03%	0.61%
2025-06-06	4.6911	-0.11%	0.57%
2025-06-05	4.6961	0.27%	0.68%
2025-06-04	4.6835	0.41%	0.41%
2025-06-03	4.6643	--	--

更多历史汇率