中国工商银行澳大利亚元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.24 (-5.17%)
最高 4.6434 (0.00%)
最低 4.0913 (-11.89%)
平均 4.317804 (-7.01%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 4.4034 0.63% 1000 CNY = 227.10 AUD (汇)
2020-04-07 4.3758 0.80% 1000 CNY = 228.53 AUD (汇)
2020-04-06 4.341 1.68% 1000 CNY = 230.36 AUD (汇)
2020-04-04 4.2694 -0.07% 1000 CNY = 234.22 AUD (汇)
2020-04-03 4.2726 -0.66% 1000 CNY = 234.05 AUD (汇)
2020-04-02 4.3011 -1.17% 1000 CNY = 232.50 AUD (汇)
2020-04-01 4.3522 -0.33% 1000 CNY = 229.77 AUD (汇)
2020-03-31 4.3664 -0.35% 1000 CNY = 229.02 AUD (汇)
2020-03-30 4.3816 -0.32% 1000 CNY = 228.23 AUD (汇)
2020-03-28 4.3958 0.72% 1000 CNY = 227.49 AUD (汇)
2020-03-27 4.3642 1.57% 1000 CNY = 229.14 AUD (汇)
2020-03-26 4.2969 1.11% 1000 CNY = 232.73 AUD (汇)
2020-03-25 4.2498 2.30% 1000 CNY = 235.31 AUD (汇)
2020-03-24 4.1542 1.54% 1000 CNY = 240.72 AUD (汇)
2020-03-23 4.0913 -1.05% 1000 CNY = 244.42 AUD (汇)
2020-03-21 4.1346 -0.96% 1000 CNY = 241.86 AUD (汇)
2020-03-20 4.1748 -0.23% 1000 CNY = 239.53 AUD (汇)
2020-03-19 4.1846 1.55% 1000 CNY = 238.97 AUD (汇)
2020-03-18 4.1208 -2.14% 1000 CNY = 242.67 AUD (汇)
2020-03-17 4.211 -2.22% 1000 CNY = 237.47 AUD (汇)
2020-03-16 4.3064 -1.11% 1000 CNY = 232.21 AUD (汇)
2020-03-14 4.3549 0.61% 1000 CNY = 229.63 AUD (汇)
2020-03-13 4.3285 -2.31% 1000 CNY = 231.03 AUD (汇)
2020-03-12 4.431 -2.61% 1000 CNY = 225.68 AUD (汇)
2020-03-11 4.5497 0.54% 1000 CNY = 219.79 AUD (汇)
2020-03-10 4.5253 -2.54% 1000 CNY = 220.98 AUD (汇)
2020-03-09 4.6434 -- 1000 CNY = 215.36 AUD (汇)