中国工商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-01	4.6837	0.08%	0.71%
2025-12-31	4.6799	-0.60%	0.63%
2025-12-30	4.708	-0.06%	1.23%
2025-12-29	4.7107	-0.24%	1.29%
2025-12-27	4.7222	-0.07%	1.54%
2025-12-26	4.7255	0.04%	1.61%
2025-12-25	4.7234	-0.12%	1.57%
2025-12-24	4.7291	0.15%	1.69%
2025-12-23	4.7221	0.36%	1.54%
2025-12-22	4.7052	0.52%	1.17%
2025-12-20	4.6809	0.17%	0.65%
2025-12-19	4.6728	-0.12%	0.48%
2025-12-18	4.6786	0.04%	0.60%
2025-12-17	4.6768	-0.39%	0.56%
2025-12-16	4.6951	-0.24%	0.96%
2025-12-15	4.7062	-0.18%	1.20%
2025-12-13	4.7147	0.26%	1.38%
2025-12-12	4.7027	-0.42%	1.12%
2025-12-11	4.7224	0.35%	1.54%
2025-12-10	4.7057	-0.06%	1.18%
2025-12-09	4.7083	0.27%	1.24%
2025-12-08	4.6958	-0.31%	0.97%
2025-12-06	4.7102	-0.01%	1.28%
2025-12-05	4.7106	0.29%	1.29%
2025-12-04	4.6971	0.45%	1.00%
2025-12-03	4.6759	0.31%	0.54%
2025-12-02	4.6615	0.23%	0.23%
2025-12-01	4.6506	--	--

更多历史汇率