1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0133 (-0.27%)
最高 4.9551 (1.05%)
最低 4.89 (-0.28%)
平均 4.923829 (0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-16 4.8903 0.01% -0.27%
2026-05-15 4.89 -0.69% -0.28%
2026-05-14 4.9242 -0.57% 0.42%
2026-05-13 4.9526 0.44% 1.00%
2026-05-12 4.9307 -0.45% 0.55%
2026-05-11 4.953 0.10% 1.01%
2026-05-09 4.9482 0.03% 0.91%
2026-05-08 4.9466 -0.01% 0.88%
2026-05-07 4.9469 -0.05% 0.88%
2026-05-06 4.9495 0.21% 0.94%
2026-05-05 4.9391 0.40% 0.72%
2026-05-04 4.9194 -0.53% 0.32%
2026-05-02 4.9458 -0.19% 0.86%
2026-05-01 4.9551 0.59% 1.05%
2026-04-30 4.926 0.61% 0.46%
2026-04-29 4.8961 -0.69% -0.15%
2026-04-28 4.9299 0.00% 0.54%
2026-04-27 4.9297 0.48% 0.53%
2026-04-25 4.9061 -0.02% 0.05%
2026-04-24 4.907 0.02% 0.07%
2026-04-23 4.906 -0.11% 0.05%
2026-04-22 4.9114 0.12% 0.16%
2026-04-21 4.9055 -0.09% 0.04%
2026-04-20 4.9099 0.02% 0.13%
2026-04-18 4.9091 -0.32% 0.11%
2026-04-17 4.9251 0.30% 0.44%
2026-04-16 4.9104 0.14% 0.14%
2026-04-15 4.9036 -- --
更多历史汇率