1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 0.1171 (2.47%)
最高 4.8496 (2.47%)
最低 4.6536 (-1.67%)
平均 4.734085 (0.03%)
日期 现汇卖出价 涨跌% 以试算
2023-01-28 4.8496 0.28% 1000 CNY = 206.20 AUD (汇)
2023-01-27 4.836 0.12% 1000 CNY = 206.78 AUD (汇)
2023-01-26 4.8301 0.07% 1000 CNY = 207.04 AUD (汇)
2023-01-25 4.8267 0.82% 1000 CNY = 207.18 AUD (汇)
2023-01-24 4.7876 -0.20% 1000 CNY = 208.87 AUD (汇)
2023-01-23 4.7971 0.93% 1000 CNY = 208.46 AUD (汇)
2023-01-21 4.7528 0.47% 1000 CNY = 210.40 AUD (汇)
2023-01-20 4.7304 0.45% 1000 CNY = 211.40 AUD (汇)
2023-01-19 4.709 -0.82% 1000 CNY = 212.36 AUD (汇)
2023-01-18 4.7479 -0.10% 1000 CNY = 210.62 AUD (汇)
2023-01-17 4.7528 1.02% 1000 CNY = 210.40 AUD (汇)
2023-01-16 4.7046 0.25% 1000 CNY = 212.56 AUD (汇)
2023-01-14 4.6927 0.22% 1000 CNY = 213.10 AUD (汇)
2023-01-13 4.6823 -0.19% 1000 CNY = 213.57 AUD (汇)
2023-01-12 4.6914 0.07% 1000 CNY = 213.16 AUD (汇)
2023-01-11 4.688 0.15% 1000 CNY = 213.31 AUD (汇)
2023-01-10 4.6809 -0.80% 1000 CNY = 213.63 AUD (汇)
2023-01-09 4.7186 0.15% 1000 CNY = 211.93 AUD (汇)
2023-01-07 4.7117 0.40% 1000 CNY = 212.24 AUD (汇)
2023-01-06 4.6929 0.84% 1000 CNY = 213.09 AUD (汇)
2023-01-05 4.6536 -1.84% 1000 CNY = 214.89 AUD (汇)
2023-01-04 4.7409 1.35% 1000 CNY = 210.93 AUD (汇)
2023-01-03 4.6779 -0.74% 1000 CNY = 213.77 AUD (汇)
2022-12-31 4.7129 0.45% 1000 CNY = 212.18 AUD (汇)
2022-12-30 4.6916 -0.77% 1000 CNY = 213.15 AUD (汇)
2022-12-29 4.7278 -0.10% 1000 CNY = 211.51 AUD (汇)
2022-12-28 4.7325 -- 1000 CNY = 211.30 AUD (汇)
更多历史汇率