中国工商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	4.6758	0.14%	-2.91%
2026-06-30	4.6691	0.28%	-3.04%
2026-06-29	4.6561	-0.23%	-3.31%
2026-06-27	4.6668	-0.08%	-3.09%
2026-06-26	4.6707	-0.22%	-3.01%
2026-06-25	4.681	0.19%	-2.80%
2026-06-24	4.6723	-0.11%	-2.98%
2026-06-23	4.6776	-0.86%	-2.87%
2026-06-22	4.718	-0.30%	-2.03%
2026-06-20	4.732	0.06%	-1.74%
2026-06-19	4.7293	0.03%	-1.79%
2026-06-18	4.7279	-0.56%	-1.82%
2026-06-17	4.7547	-0.08%	-1.27%
2026-06-16	4.7584	-0.04%	-1.19%
2026-06-15	4.7601	0.35%	-1.15%
2026-06-13	4.7437	0.02%	-1.50%
2026-06-12	4.7429	0.59%	-1.51%
2026-06-11	4.7153	-0.31%	-2.08%
2026-06-10	4.7301	-0.10%	-1.78%
2026-06-09	4.7346	-0.56%	-1.68%
2026-06-08	4.7615	0.15%	-1.13%
2026-06-06	4.7546	-0.27%	-1.27%
2026-06-05	4.7676	-0.96%	-1.00%
2026-06-04	4.8136	0.02%	-0.04%
2026-06-03	4.8127	-0.46%	-0.06%
2026-06-02	4.8348	0.40%	0.40%
2026-06-01	4.8157	--	--

更多历史汇率