中国工商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	4.6813	0.15%	1.00%
2025-12-12	4.6741	-0.42%	0.84%
2025-12-11	4.6937	0.35%	1.27%
2025-12-10	4.6771	-0.05%	0.91%
2025-12-09	4.6796	0.26%	0.96%
2025-12-08	4.6673	-0.30%	0.70%
2025-12-06	4.6815	-0.01%	1.00%
2025-12-05	4.6819	0.28%	1.01%
2025-12-04	4.6686	0.45%	0.72%
2025-12-03	4.6475	0.31%	0.27%
2025-12-02	4.6332	0.24%	-0.04%
2025-12-01	4.6223	0.00%	-0.27%
2025-11-29	4.6221	-0.07%	-0.28%
2025-11-28	4.6252	0.26%	-0.21%
2025-11-27	4.6133	0.49%	-0.47%
2025-11-26	4.5908	0.78%	-0.95%
2025-11-25	4.5551	-0.40%	-1.72%
2025-11-24	4.5732	-0.04%	-1.33%
2025-11-22	4.5752	0.30%	-1.29%
2025-11-21	4.5617	-0.70%	-1.58%
2025-11-20	4.594	0.18%	-0.88%
2025-11-19	4.5857	-0.35%	-1.06%
2025-11-18	4.6016	-0.25%	-0.72%
2025-11-17	4.613	-0.35%	-0.47%
2025-11-15	4.6291	-0.03%	-0.13%
2025-11-14	4.6307	-0.09%	-0.09%
2025-11-13	4.635	--	--

更多历史汇率