中国工商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	4.8455	0.01%	-0.27%
2026-05-15	4.8452	-0.69%	-0.28%
2026-05-14	4.8791	-0.57%	0.42%
2026-05-13	4.9072	0.44%	1.00%
2026-05-12	4.8855	-0.45%	0.55%
2026-05-11	4.9076	0.10%	1.01%
2026-05-09	4.9029	0.03%	0.91%
2026-05-08	4.9013	-0.01%	0.88%
2026-05-07	4.9016	-0.05%	0.88%
2026-05-06	4.9042	0.21%	0.94%
2026-05-05	4.8938	0.40%	0.72%
2026-05-04	4.8743	-0.53%	0.32%
2026-05-02	4.9005	-0.19%	0.86%
2026-05-01	4.9097	0.59%	1.05%
2026-04-30	4.8809	0.61%	0.46%
2026-04-29	4.8512	-0.69%	-0.15%
2026-04-28	4.8848	0.00%	0.54%
2026-04-27	4.8846	0.48%	0.53%
2026-04-25	4.8612	-0.02%	0.05%
2026-04-24	4.8621	0.02%	0.07%
2026-04-23	4.8611	-0.11%	0.05%
2026-04-22	4.8664	0.12%	0.16%
2026-04-21	4.8606	-0.09%	0.04%
2026-04-20	4.865	0.02%	0.13%
2026-04-18	4.8642	-0.32%	0.11%
2026-04-17	4.88	0.30%	0.44%
2026-04-16	4.8655	0.14%	0.14%
2026-04-15	4.8587	--	--

更多历史汇率