中国工商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-15	4.6291	-0.03%	0.41%
2025-11-14	4.6307	-0.09%	0.45%
2025-11-13	4.635	-0.04%	0.54%
2025-11-12	4.637	0.16%	0.58%
2025-11-11	4.6298	0.05%	0.43%
2025-11-10	4.6277	0.32%	0.38%
2025-11-08	4.613	0.33%	0.06%
2025-11-07	4.598	0.02%	-0.26%
2025-11-06	4.597	-0.46%	-0.28%
2025-11-05	4.6183	-0.10%	0.18%
2025-11-04	4.623	-0.30%	0.28%
2025-11-03	4.6369	-0.19%	0.58%
2025-11-01	4.6457	-0.01%	0.77%
2025-10-31	4.6461	-0.03%	0.78%
2025-10-30	4.6474	-0.67%	0.81%
2025-10-29	4.6786	0.42%	1.49%
2025-10-28	4.659	0.25%	1.06%
2025-10-27	4.6472	0.45%	0.80%
2025-10-25	4.6262	0.08%	0.35%
2025-10-24	4.6226	-0.13%	0.27%
2025-10-23	4.6286	0.16%	0.40%
2025-10-22	4.6212	0.13%	0.24%
2025-10-21	4.6153	-0.27%	0.11%
2025-10-20	4.628	0.19%	0.39%
2025-10-18	4.6194	0.20%	0.20%
2025-10-17	4.6101	--	--

更多历史汇率