中国工商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.6222	0.03%	1.62%
2025-05-01	4.6208	-0.39%	1.59%
2025-04-30	4.6391	0.24%	1.99%
2025-04-29	4.628	-0.70%	1.75%
2025-04-28	4.6604	0.22%	2.46%
2025-04-26	4.6501	0.06%	2.23%
2025-04-25	4.6473	0.00%	2.17%
2025-04-24	4.6472	0.30%	2.17%
2025-04-23	4.6331	-0.52%	1.86%
2025-04-22	4.6572	-0.06%	2.39%
2025-04-21	4.66	0.43%	2.45%
2025-04-19	4.6402	0.01%	2.02%
2025-04-18	4.6399	-0.09%	2.01%
2025-04-17	4.6442	-0.17%	2.10%
2025-04-16	4.6523	0.35%	2.28%
2025-04-15	4.636	0.79%	1.92%
2025-04-14	4.5995	0.54%	1.12%
2025-04-12	4.5746	0.74%	0.57%
2025-04-11	4.541	0.62%	-0.16%
2025-04-10	4.5128	2.68%	-0.78%
2025-04-09	4.3948	-0.08%	-3.38%
2025-04-08	4.3981	0.78%	-3.31%
2025-04-07	4.3642	-0.50%	-4.05%
2025-04-05	4.3862	-0.18%	-3.57%
2025-04-04	4.3941	-4.73%	-3.39%
2025-04-03	4.6121	1.06%	1.40%
2025-04-02	4.5639	0.34%	0.34%
2025-04-01	4.5485	--	--

更多历史汇率