中国工商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	4.6476	-0.32%	-0.49%
2025-08-16	4.6627	-0.07%	-0.17%
2025-08-15	4.6661	0.44%	-0.09%
2025-08-14	4.6456	-0.80%	-0.53%
2025-08-13	4.6832	0.11%	0.27%
2025-08-12	4.678	0.21%	0.16%
2025-08-11	4.6683	-0.05%	-0.05%
2025-08-09	4.6707	-0.13%	0.00%
2025-08-08	4.6766	0.46%	0.13%
2025-08-07	4.6552	-0.06%	-0.33%
2025-08-06	4.6581	0.49%	-0.27%
2025-08-05	4.6356	0.13%	-0.75%
2025-08-04	4.6294	-0.08%	-0.88%
2025-08-02	4.6333	-0.13%	-0.80%
2025-08-01	4.6395	0.48%	-0.66%
2025-07-31	4.6175	-0.22%	-1.13%
2025-07-30	4.6277	-0.65%	-0.92%
2025-07-29	4.6578	-0.16%	-0.27%
2025-07-28	4.6653	-0.59%	-0.11%
2025-07-26	4.6929	0.14%	0.48%
2025-07-25	4.6864	-0.49%	0.34%
2025-07-24	4.7094	0.17%	0.83%
2025-07-23	4.7012	0.29%	0.66%
2025-07-22	4.6874	0.42%	0.36%
2025-07-21	4.6678	0.24%	-0.06%
2025-07-19	4.6564	-0.30%	-0.30%
2025-07-18	4.6705	--	--

更多历史汇率