中国工商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-13	4.5162	-0.11%	-2.88%
2026-11-12	4.5213	-0.64%	-2.77%
2026-11-11	4.5504	-0.15%	-2.15%
2026-11-10	4.5572	-0.61%	-2.00%
2026-11-09	4.5851	0.53%	-1.40%
2026-11-07	4.561	-0.10%	-1.92%
2026-11-06	4.5657	-1.12%	-1.82%
2026-11-05	4.6172	-0.84%	-0.71%
2026-11-04	4.6565	0.54%	0.14%
2026-11-03	4.6314	-0.22%	-0.40%
2026-11-02	4.6414	-0.34%	-0.19%
2026-10-31	4.6574	-0.01%	0.15%
2026-10-30	4.658	-0.14%	0.17%
2026-10-29	4.6645	-0.06%	0.31%
2026-10-28	4.6672	0.02%	0.37%
2026-10-27	4.6664	0.19%	0.35%
2026-10-26	4.6576	-0.27%	0.16%
2026-10-24	4.6703	0.03%	0.43%
2026-10-23	4.6689	0.15%	0.40%
2026-10-22	4.6617	-0.11%	0.25%
2026-10-21	4.6666	0.28%	0.35%
2026-10-20	4.6538	0.29%	0.08%
2026-10-19	4.6404	0.43%	-0.21%
2026-10-17	4.6204	-0.06%	-0.64%
2026-10-16	4.623	0.45%	-0.58%
2026-10-15	4.6024	-0.70%	-1.03%
2026-10-14	4.6349	-0.33%	-0.33%
2026-10-13	4.6502	--	--

中国工商银行澳大利亚元现汇买入价历史与走势图