中国工商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	4.7518	-0.09%	0.81%
2026-08-14	4.756	0.43%	0.90%
2026-08-13	4.7355	-0.17%	0.47%
2026-08-12	4.7437	0.12%	0.64%
2026-08-11	4.7381	-0.06%	0.52%
2026-08-10	4.7411	-0.04%	0.59%
2026-08-08	4.7432	0.06%	0.63%
2026-08-07	4.7404	0.41%	0.57%
2026-08-06	4.7211	-0.28%	0.16%
2026-08-05	4.7343	0.21%	0.44%
2026-08-04	4.7244	0.38%	0.23%
2026-08-03	4.7066	-0.42%	-0.14%
2026-08-01	4.7264	0.15%	0.28%
2026-07-31	4.7194	0.03%	0.13%
2026-07-30	4.7181	1.09%	0.10%
2026-07-29	4.667	-0.75%	-0.98%
2026-07-28	4.7021	-0.10%	-0.24%
2026-07-27	4.707	0.10%	-0.14%
2026-07-25	4.7022	-0.22%	-0.24%
2026-07-24	4.7127	0.22%	-0.01%
2026-07-23	4.7025	-0.30%	-0.23%
2026-07-22	4.7166	-0.03%	0.07%
2026-07-21	4.7181	0.04%	0.10%
2026-07-20	4.7163	0.17%	0.06%
2026-07-18	4.7085	-0.01%	-0.10%
2026-07-17	4.709	-0.18%	-0.09%
2026-07-16	4.7175	0.09%	0.09%
2026-07-15	4.7134	--	--

更多历史汇率