中国工商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-01	4.6506	0.08%	0.61%
2025-12-31	4.6468	-0.60%	0.53%
2025-12-30	4.6747	-0.06%	1.13%
2025-12-29	4.6774	-0.24%	1.19%
2025-12-27	4.6888	-0.07%	1.44%
2025-12-26	4.6921	0.04%	1.51%
2025-12-25	4.69	-0.12%	1.46%
2025-12-24	4.6957	0.15%	1.59%
2025-12-23	4.6887	0.36%	1.44%
2025-12-22	4.672	0.52%	1.08%
2025-12-20	4.6478	0.17%	0.55%
2025-12-19	4.6397	-0.12%	0.38%
2025-12-18	4.6455	0.04%	0.50%
2025-12-17	4.6437	-0.39%	0.46%
2025-12-16	4.6619	-0.24%	0.86%
2025-12-15	4.6729	-0.18%	1.09%
2025-12-13	4.6813	0.15%	1.28%
2025-12-12	4.6741	-0.42%	1.12%
2025-12-11	4.6937	0.35%	1.54%
2025-12-10	4.6771	-0.05%	1.19%
2025-12-09	4.6796	0.26%	1.24%
2025-12-08	4.6673	-0.30%	0.97%
2025-12-06	4.6815	-0.01%	1.28%
2025-12-05	4.6819	0.28%	1.29%
2025-12-04	4.6686	0.45%	1.00%
2025-12-03	4.6475	0.31%	0.55%
2025-12-02	4.6332	0.24%	0.24%
2025-12-01	4.6223	--	--

更多历史汇率