中国工商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.8654	0.23%	4.59%
2026-02-13	4.8541	-0.92%	4.35%
2026-02-12	4.899	0.09%	5.31%
2026-02-11	4.8946	0.34%	5.22%
2026-02-10	4.8782	-0.12%	4.86%
2026-02-09	4.8843	0.80%	5.00%
2026-02-07	4.8453	0.09%	4.16%
2026-02-06	4.8411	0.85%	4.07%
2026-02-05	4.8001	-0.81%	3.19%
2026-02-04	4.8392	-0.18%	4.03%
2026-02-03	4.8478	0.79%	4.21%
2026-02-02	4.8096	-0.40%	3.39%
2026-01-31	4.8291	-0.50%	3.81%
2026-01-30	4.8534	0.32%	4.33%
2026-01-29	4.838	-0.06%	4.00%
2026-01-28	4.841	0.22%	4.07%
2026-01-27	4.8304	0.45%	3.84%
2026-01-26	4.8087	0.59%	3.37%
2026-01-24	4.7806	0.23%	2.77%
2026-01-23	4.7698	0.59%	2.53%
2026-01-22	4.742	0.85%	1.94%
2026-01-21	4.7019	0.54%	1.07%
2026-01-20	4.6768	0.39%	0.54%
2026-01-19	4.6587	0.30%	0.15%
2026-01-17	4.6447	0.08%	-0.15%
2026-01-16	4.6411	-0.23%	-0.23%
2026-01-15	4.6519	--	--

更多历史汇率