中国工商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-29	4.6808	-0.13%	-2.41%
2026-09-28	4.6869	-0.21%	-2.28%
2026-09-26	4.6967	0.01%	-2.07%
2026-09-25	4.696	0.24%	-2.09%
2026-09-24	4.6849	-0.28%	-2.32%
2026-09-23	4.6979	-0.74%	-2.05%
2026-09-22	4.7328	-0.25%	-1.32%
2026-09-21	4.7447	-0.09%	-1.07%
2026-09-19	4.7489	0.20%	-0.99%
2026-09-18	4.7393	-0.13%	-1.19%
2026-09-17	4.7457	-0.27%	-1.05%
2026-09-16	4.7586	-0.03%	-0.78%
2026-09-15	4.7602	-0.13%	-0.75%
2026-09-14	4.7664	-0.43%	-0.62%
2026-09-12	4.7869	--	-0.19%
2026-09-11	4.7869	-0.03%	-0.19%
2026-09-10	4.7883	-0.63%	-0.16%
2026-09-09	4.8185	-0.02%	0.46%
2026-09-08	4.8194	-0.00%	0.48%
2026-09-07	4.8195	0.14%	0.49%
2026-09-05	4.8127	-0.03%	0.34%
2026-09-04	4.814	0.05%	0.37%
2026-09-03	4.8115	0.38%	0.32%
2026-09-02	4.7935	0.14%	-0.06%
2026-09-01	4.787	-0.09%	-0.19%
2026-08-31	4.7913	-0.10%	-0.10%
2026-08-29	4.7962	--	--

中国工商银行澳大利亚元现汇买入价历史与走势图