中国工商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	4.7303	0.55%	-2.49%
2026-03-31	4.7046	-0.26%	-3.02%
2026-03-30	4.7171	-0.21%	-2.77%
2026-03-28	4.7271	-0.20%	-2.56%
2026-03-27	4.7366	-0.32%	-2.36%
2026-03-26	4.752	-0.55%	-2.05%
2026-03-25	4.7782	0.04%	-1.51%
2026-03-24	4.7762	-0.34%	-1.55%
2026-03-23	4.7926	-0.60%	-1.21%
2026-03-21	4.8214	-0.20%	-0.62%
2026-03-20	4.8312	-0.02%	-0.41%
2026-03-19	4.8323	-0.37%	-0.39%
2026-03-18	4.8504	-0.27%	-0.02%
2026-03-17	4.8635	0.52%	0.25%
2026-03-16	4.8384	0.85%	-0.27%
2026-03-14	4.7978	-0.22%	-1.10%
2026-03-13	4.8084	-0.94%	-0.88%
2026-03-12	4.8539	-0.70%	0.05%
2026-03-11	4.8882	0.13%	0.76%
2026-03-10	4.8817	0.76%	0.63%
2026-03-09	4.8448	0.35%	-0.13%
2026-03-07	4.8278	0.37%	-0.48%
2026-03-06	4.8098	-0.20%	-0.86%
2026-03-05	4.8194	-0.59%	-0.66%
2026-03-04	4.8482	0.67%	-0.06%
2026-03-03	4.816	-0.73%	-0.73%
2026-03-02	4.8513	--	--

更多历史汇率