中国工商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.668	0.41%	1.56%
2025-06-14	4.6488	-0.29%	1.14%
2025-06-13	4.6625	-0.09%	1.44%
2025-06-12	4.6668	-0.20%	1.54%
2025-06-11	4.6763	0.06%	1.74%
2025-06-10	4.6737	0.04%	1.69%
2025-06-09	4.672	0.28%	1.65%
2025-06-07	4.6589	0.03%	1.36%
2025-06-06	4.6575	-0.11%	1.33%
2025-06-05	4.6624	0.27%	1.44%
2025-06-04	4.6499	0.41%	1.17%
2025-06-03	4.6308	-0.61%	0.75%
2025-06-02	4.6594	0.74%	1.38%
2025-05-31	4.6253	0.15%	0.63%
2025-05-30	4.6186	0.00%	0.49%
2025-05-29	4.6185	0.32%	0.49%
2025-05-28	4.6039	-0.30%	0.17%
2025-05-27	4.6177	-0.78%	0.47%
2025-05-26	4.6539	0.07%	1.26%
2025-05-24	4.6507	0.30%	1.19%
2025-05-23	4.6367	0.62%	0.88%
2025-05-22	4.6083	-0.75%	0.26%
2025-05-21	4.643	0.75%	1.02%
2025-05-20	4.6084	-0.81%	0.27%
2025-05-19	4.6462	0.85%	1.09%
2025-05-17	4.6071	0.24%	0.24%
2025-05-16	4.5962	--	--

更多历史汇率