中国工商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	4.7958	-0.09%	0.82%
2026-08-14	4.8	0.43%	0.90%
2026-08-13	4.7793	-0.17%	0.47%
2026-08-12	4.7875	0.12%	0.64%
2026-08-11	4.7819	-0.06%	0.52%
2026-08-10	4.7849	-0.04%	0.59%
2026-08-08	4.787	0.06%	0.63%
2026-08-07	4.7842	0.41%	0.57%
2026-08-06	4.7647	-0.28%	0.16%
2026-08-05	4.7781	0.21%	0.44%
2026-08-04	4.768	0.37%	0.23%
2026-08-03	4.7502	-0.42%	-0.14%
2026-08-01	4.7702	0.15%	0.28%
2026-07-31	4.763	0.03%	0.13%
2026-07-30	4.7617	1.09%	0.10%
2026-07-29	4.7102	-0.74%	-0.98%
2026-07-28	4.7455	-0.11%	-0.24%
2026-07-27	4.7506	0.11%	-0.13%
2026-07-25	4.7456	-0.22%	-0.24%
2026-07-24	4.7563	0.22%	-0.01%
2026-07-23	4.7459	-0.30%	-0.23%
2026-07-22	4.7602	-0.03%	0.07%
2026-07-21	4.7617	0.04%	0.10%
2026-07-20	4.7599	0.16%	0.06%
2026-07-18	4.7521	-0.01%	-0.10%
2026-07-17	4.7526	-0.18%	-0.09%
2026-07-16	4.7611	0.09%	0.09%
2026-07-15	4.757	--	--

更多历史汇率