1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0243 (-0.52%)
最高 4.7382 (0.83%)
最低 4.6457 (-1.13%)
平均 4.691056 (-0.17%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 4.6747 -0.35% -0.52%
2025-08-16 4.6912 -0.07% -0.17%
2025-08-15 4.6946 0.44% -0.09%
2025-08-14 4.674 -0.80% -0.53%
2025-08-13 4.7119 0.11% 0.27%
2025-08-12 4.7066 0.21% 0.16%
2025-08-11 4.6968 -0.05% -0.05%
2025-08-09 4.6992 -0.13% 0.00%
2025-08-08 4.7052 0.46% 0.13%
2025-08-07 4.6837 -0.06% -0.33%
2025-08-06 4.6866 0.49% -0.26%
2025-08-05 4.6639 0.13% -0.75%
2025-08-04 4.6577 -0.08% -0.88%
2025-08-02 4.6616 -0.13% -0.80%
2025-08-01 4.6679 0.48% -0.66%
2025-07-31 4.6457 -0.22% -1.13%
2025-07-30 4.656 -0.65% -0.92%
2025-07-29 4.6863 -0.16% -0.27%
2025-07-28 4.6938 -0.59% -0.11%
2025-07-26 4.7216 0.14% 0.48%
2025-07-25 4.7151 -0.49% 0.34%
2025-07-24 4.7382 0.18% 0.83%
2025-07-23 4.7299 0.29% 0.66%
2025-07-22 4.7161 0.42% 0.36%
2025-07-21 4.6963 0.24% -0.06%
2025-07-19 4.6849 -0.30% -0.30%
2025-07-18 4.699 -- --
更多历史汇率