1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.226 (4.46%)
最高 5.3191 (4.89%)
最低 5.071 (0.00%)
平均 5.240504 (3.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.297 0.16% 4.46%
2025-04-30 5.2888 0.33% 4.30%
2025-04-29 5.2716 -0.23% 3.96%
2025-04-28 5.2835 0.04% 4.19%
2025-04-26 5.2814 -0.04% 4.15%
2025-04-25 5.2836 0.23% 4.19%
2025-04-24 5.2713 0.02% 3.95%
2025-04-23 5.2703 -0.92% 3.93%
2025-04-22 5.3191 0.32% 4.89%
2025-04-21 5.3021 0.10% 4.56%
2025-04-19 5.2966 0.02% 4.45%
2025-04-18 5.2956 0.08% 4.43%
2025-04-17 5.2915 0.17% 4.35%
2025-04-16 5.2824 0.26% 4.17%
2025-04-15 5.2687 -0.29% 3.90%
2025-04-14 5.2839 0.16% 4.20%
2025-04-12 5.2754 0.08% 4.03%
2025-04-11 5.2713 0.50% 3.95%
2025-04-10 5.2449 0.81% 3.43%
2025-04-09 5.203 0.21% 2.60%
2025-04-08 5.1922 0.44% 2.39%
2025-04-07 5.1696 0.44% 1.94%
2025-04-05 5.1471 -0.29% 1.50%
2025-04-04 5.1619 -0.83% 1.79%
2025-04-03 5.2049 1.99% 2.64%
2025-04-02 5.1031 0.02% 0.63%
2025-04-01 5.1023 0.62% 0.62%
2025-03-31 5.071 -- --
更多历史汇率