1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0611 (1.20%)
最高 5.1455 (1.27%)
最低 5.0405 (-0.80%)
平均 5.089422 (0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 5.1422 0.11% 1.20%
2025-12-12 5.1365 -0.17% 1.09%
2025-12-11 5.1455 0.52% 1.27%
2025-12-10 5.1189 -0.03% 0.74%
2025-12-09 5.1206 -0.09% 0.78%
2025-12-08 5.1254 -0.01% 0.87%
2025-12-06 5.126 0.11% 0.88%
2025-12-05 5.1202 0.54% 0.77%
2025-12-04 5.0929 0.24% 0.23%
2025-12-03 5.0809 0.12% -0.00%
2025-12-02 5.075 -0.08% -0.12%
2025-12-01 5.0793 -0.03% -0.04%
2025-11-29 5.0807 -0.21% -0.01%
2025-11-28 5.0915 0.57% 0.20%
2025-11-27 5.0624 0.24% -0.37%
2025-11-26 5.0503 0.19% -0.61%
2025-11-25 5.0405 -0.17% -0.80%
2025-11-24 5.0492 -0.18% -0.63%
2025-11-22 5.0584 0.15% -0.45%
2025-11-21 5.0506 -0.47% -0.60%
2025-11-20 5.0743 -0.18% -0.13%
2025-11-19 5.0833 -0.11% 0.04%
2025-11-18 5.089 0.09% 0.16%
2025-11-17 5.0846 0.11% 0.07%
2025-11-15 5.0788 0.05% -0.05%
2025-11-14 5.0763 -0.09% -0.09%
2025-11-13 5.0811 -- --
更多历史汇率