中国工商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	5.0967	0.15%	0.09%
2025-11-18	5.089	0.09%	-0.06%
2025-11-17	5.0846	0.11%	-0.15%
2025-11-15	5.0788	0.05%	-0.26%
2025-11-14	5.0763	-0.09%	-0.31%
2025-11-13	5.0811	-0.30%	-0.21%
2025-11-12	5.0964	-0.02%	0.09%
2025-11-11	5.0973	0.08%	0.10%
2025-11-10	5.0932	0.07%	0.02%
2025-11-08	5.0896	0.23%	-0.05%
2025-11-07	5.0777	0.41%	-0.28%
2025-11-06	5.057	-0.10%	-0.69%
2025-11-05	5.0623	-0.34%	-0.58%
2025-11-04	5.0797	-0.03%	-0.24%
2025-11-03	5.081	-0.25%	-0.22%
2025-11-01	5.0938	-0.05%	0.04%
2025-10-31	5.0966	-0.14%	0.09%
2025-10-30	5.1036	-0.43%	0.23%
2025-10-29	5.1256	0.30%	0.66%
2025-10-28	5.1102	0.25%	0.36%
2025-10-27	5.0974	-0.16%	0.11%
2025-10-25	5.1057	0.13%	0.27%
2025-10-24	5.099	-0.18%	0.14%
2025-10-23	5.108	-0.15%	0.31%
2025-10-22	5.1156	0.31%	0.46%
2025-10-21	5.0996	0.15%	0.15%
2025-10-20	5.092	--	--

更多历史汇率