中国工商银行加拿大元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0538 (-1.05%)
最高 5.1267 (0.22%)
最低 5.021 (-1.84%)
平均 5.077273 (-0.74%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 5.0614 -0.27% 1000 CNY = 197.57 CAD (汇)
2023-01-30 5.0753 -1.00% 1000 CNY = 197.03 CAD (汇)
2023-01-28 5.1267 0.22% 1000 CNY = 195.06 CAD (汇)
2023-01-27 5.1154 0.29% 1000 CNY = 195.49 CAD (汇)
2023-01-26 5.1005 0.31% 1000 CNY = 196.06 CAD (汇)
2023-01-25 5.0847 -0.17% 1000 CNY = 196.67 CAD (汇)
2023-01-24 5.0934 -0.08% 1000 CNY = 196.33 CAD (汇)
2023-01-23 5.0973 0.07% 1000 CNY = 196.18 CAD (汇)
2023-01-21 5.0939 0.47% 1000 CNY = 196.31 CAD (汇)
2023-01-20 5.0703 0.86% 1000 CNY = 197.23 CAD (汇)
2023-01-19 5.0271 -0.45% 1000 CNY = 198.92 CAD (汇)
2023-01-18 5.05 -0.65% 1000 CNY = 198.02 CAD (汇)
2023-01-17 5.0829 0.71% 1000 CNY = 196.74 CAD (汇)
2023-01-16 5.0469 0.48% 1000 CNY = 198.14 CAD (汇)
2023-01-14 5.0227 0.03% 1000 CNY = 199.10 CAD (汇)
2023-01-13 5.021 -0.49% 1000 CNY = 199.16 CAD (汇)
2023-01-12 5.0456 -0.25% 1000 CNY = 198.19 CAD (汇)
2023-01-11 5.0582 -0.11% 1000 CNY = 197.70 CAD (汇)
2023-01-10 5.0638 -0.43% 1000 CNY = 197.48 CAD (汇)
2023-01-09 5.0858 -0.26% 1000 CNY = 196.63 CAD (汇)
2023-01-07 5.0991 0.23% 1000 CNY = 196.11 CAD (汇)
2023-01-06 5.0874 0.10% 1000 CNY = 196.56 CAD (汇)
2023-01-05 5.0825 -0.64% 1000 CNY = 196.75 CAD (汇)
2023-01-04 5.1154 0.57% 1000 CNY = 195.49 CAD (汇)
2023-01-03 5.0866 -0.56% 1000 CNY = 196.59 CAD (汇)
2022-12-31 5.1152 -- 1000 CNY = 195.50 CAD (汇)