中国工商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	5.1264	-0.02%	-1.08%
2025-10-03	5.1275	0.24%	-1.06%
2025-10-02	5.1154	-0.18%	-1.29%
2025-10-01	5.1246	-0.08%	-1.12%
2025-09-30	5.1289	-0.20%	-1.03%
2025-09-29	5.1391	0.05%	-0.84%
2025-09-27	5.1363	0.08%	-0.89%
2025-09-26	5.1324	-0.18%	-0.96%
2025-09-25	5.1415	-0.17%	-0.79%
2025-09-24	5.1503	-0.18%	-0.62%
2025-09-23	5.1595	-0.14%	-0.44%
2025-09-22	5.1666	-0.29%	-0.30%
2025-09-20	5.1814	-0.04%	-0.02%
2025-09-19	5.1835	0.22%	0.02%
2025-09-18	5.1719	-0.16%	-0.20%
2025-09-17	5.18	-0.24%	-0.05%
2025-09-16	5.1924	0.27%	0.19%
2025-09-15	5.1783	0.28%	-0.08%
2025-09-13	5.1636	0.10%	-0.36%
2025-09-12	5.1583	-0.11%	-0.47%
2025-09-11	5.1638	0.06%	-0.36%
2025-09-10	5.1608	-0.09%	-0.42%
2025-09-09	5.1657	-0.20%	-0.32%
2025-09-08	5.1761	0.16%	-0.12%
2025-09-06	5.1678	-0.16%	-0.28%
2025-09-05	5.1763	-0.12%	-0.12%
2025-09-04	5.1824	--	--

更多历史汇率