中国工商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	4.8585	-0.07%	-2.38%
2026-06-12	4.8619	0.07%	-2.31%
2026-06-11	4.8587	-0.52%	-2.37%
2026-06-10	4.884	0.23%	-1.86%
2026-06-09	4.8729	-0.20%	-2.09%
2026-06-08	4.8828	-0.09%	-1.89%
2026-06-06	4.8872	-0.07%	-1.80%
2026-06-05	4.8908	-0.12%	-1.73%
2026-06-04	4.8967	-0.03%	-1.61%
2026-06-03	4.898	-0.29%	-1.58%
2026-06-02	4.9123	0.02%	-1.30%
2026-06-01	4.9111	-0.33%	-1.32%
2026-05-30	4.9273	-0.04%	-0.99%
2026-05-29	4.9293	-0.03%	-0.95%
2026-05-28	4.9306	0.16%	-0.93%
2026-05-27	4.9225	-0.29%	-1.09%
2026-05-26	4.9366	-0.00%	-0.81%
2026-05-25	4.9367	-0.09%	-0.81%
2026-05-23	4.9409	0.06%	-0.72%
2026-05-22	4.9381	-0.35%	-0.78%
2026-05-21	4.9556	-0.22%	-0.43%
2026-05-20	4.9665	-0.17%	-0.21%
2026-05-19	4.9749	0.11%	-0.04%
2026-05-18	4.9695	-0.08%	-0.15%
2026-05-16	4.9737	-0.00%	-0.06%
2026-05-15	4.9738	0.16%	-0.06%
2026-05-14	4.9659	-0.22%	-0.22%
2026-05-13	4.9768	--	--

更多历史汇率