中国工商银行加拿大元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.004 (0.08%)
最高 5.1647 (1.09%)
最低 5.0838 (-0.50%)
平均 5.118089 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 5.1131 -0.01% 1000 CNY = 195.58 CAD (汇)
2020-10-27 5.1137 0.27% 1000 CNY = 195.55 CAD (汇)
2020-10-26 5.1001 -0.20% 1000 CNY = 196.07 CAD (汇)
2020-10-24 5.1103 0.13% 1000 CNY = 195.68 CAD (汇)
2020-10-23 5.1038 -0.15% 1000 CNY = 195.93 CAD (汇)
2020-10-22 5.1117 0.55% 1000 CNY = 195.63 CAD (汇)
2020-10-21 5.0838 -0.49% 1000 CNY = 196.70 CAD (汇)
2020-10-20 5.1089 0.20% 1000 CNY = 195.74 CAD (汇)
2020-10-19 5.0986 0.04% 1000 CNY = 196.13 CAD (汇)
2020-10-17 5.0964 -0.03% 1000 CNY = 196.22 CAD (汇)
2020-10-16 5.098 -0.00% 1000 CNY = 196.16 CAD (汇)
2020-10-15 5.0981 -0.58% 1000 CNY = 196.15 CAD (汇)
2020-10-14 5.1276 -0.54% 1000 CNY = 195.02 CAD (汇)
2020-10-13 5.1553 -0.18% 1000 CNY = 193.98 CAD (汇)
2020-10-12 5.1647 0.87% 1000 CNY = 193.62 CAD (汇)
2020-10-10 5.12 -0.06% 1000 CNY = 195.31 CAD (汇)
2020-10-09 5.1229 -0.63% 1000 CNY = 195.20 CAD (汇)
2020-10-08 5.1554 0.41% 1000 CNY = 193.97 CAD (汇)
2020-10-07 5.1342 -0.02% 1000 CNY = 194.77 CAD (汇)
2020-10-06 5.1352 -0.04% 1000 CNY = 194.73 CAD (汇)
2020-10-05 5.1372 0.28% 1000 CNY = 194.66 CAD (汇)
2020-10-03 5.1231 0.07% 1000 CNY = 195.19 CAD (汇)
2020-10-02 5.1194 -0.16% 1000 CNY = 195.34 CAD (汇)
2020-10-01 5.1277 0.20% 1000 CNY = 195.02 CAD (汇)
2020-09-30 5.1174 0.29% 1000 CNY = 195.41 CAD (汇)
2020-09-29 5.1027 -0.13% 1000 CNY = 195.97 CAD (汇)
2020-09-28 5.1091 -- 1000 CNY = 195.73 CAD (汇)