中国工商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	5.1456	0.25%	0.01%
2026-01-27	5.1328	0.53%	-0.24%
2026-01-26	5.1059	0.04%	-0.76%
2026-01-24	5.104	0.25%	-0.79%
2026-01-23	5.0915	0.36%	-1.04%
2026-01-22	5.0732	0.11%	-1.39%
2026-01-21	5.0677	0.26%	-1.50%
2026-01-20	5.0546	0.20%	-1.76%
2026-01-19	5.0447	0.27%	-1.95%
2026-01-17	5.0311	-0.03%	-2.21%
2026-01-16	5.0324	-0.08%	-2.19%
2026-01-15	5.0362	-0.20%	-2.11%
2026-01-14	5.0462	-0.09%	-1.92%
2026-01-13	5.0505	0.05%	-1.83%
2026-01-12	5.0479	0.18%	-1.89%
2026-01-10	5.0388	-0.13%	-2.06%
2026-01-09	5.0452	-0.32%	-1.94%
2026-01-08	5.0613	-0.43%	-1.62%
2026-01-07	5.083	-0.11%	-1.20%
2026-01-06	5.0887	-0.37%	-1.09%
2026-01-05	5.1074	-0.04%	-0.73%
2026-01-03	5.1094	-0.09%	-0.69%
2026-01-02	5.1138	-0.03%	-0.60%
2026-01-01	5.1153	-0.09%	-0.58%
2025-12-31	5.1198	-0.30%	-0.49%
2025-12-30	5.135	-0.19%	-0.19%
2025-12-29	5.1449	--	--

更多历史汇率