中国工商银行加拿大元现汇卖出价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 -0.0061 (-0.12%)
最高 5.1445 (0.90%)
最低 5.0771 (-0.42%)
平均 5.1099 (0.22%)
日期 现汇卖出价 涨跌% 试算
2021-01-27 5.0926 -0.24% 1000 CNY = 196.36 CAD (汇)
2021-01-26 5.1046 0.05% 1000 CNY = 195.90 CAD (汇)
2021-01-25 5.1018 -0.14% 1000 CNY = 196.01 CAD (汇)
2021-01-23 5.1089 -0.10% 1000 CNY = 195.74 CAD (汇)
2021-01-22 5.1141 -0.48% 1000 CNY = 195.54 CAD (汇)
2021-01-21 5.1389 -0.11% 1000 CNY = 194.59 CAD (汇)
2021-01-20 5.1445 0.82% 1000 CNY = 194.38 CAD (汇)
2021-01-19 5.1026 -0.05% 1000 CNY = 195.98 CAD (汇)
2021-01-18 5.1053 -0.07% 1000 CNY = 195.87 CAD (汇)
2021-01-16 5.1089 0.30% 1000 CNY = 195.74 CAD (汇)
2021-01-15 5.0936 -0.80% 1000 CNY = 196.32 CAD (汇)
2021-01-14 5.1346 0.62% 1000 CNY = 194.76 CAD (汇)
2021-01-13 5.1028 0.47% 1000 CNY = 195.97 CAD (汇)
2021-01-12 5.0791 0.04% 1000 CNY = 196.89 CAD (汇)
2021-01-11 5.0771 -0.67% 1000 CNY = 196.96 CAD (汇)
2021-01-09 5.1115 0.01% 1000 CNY = 195.64 CAD (汇)
2021-01-08 5.1111 0.10% 1000 CNY = 195.65 CAD (汇)
2021-01-07 5.1061 0.03% 1000 CNY = 195.84 CAD (汇)
2021-01-06 5.1044 0.31% 1000 CNY = 195.91 CAD (汇)
2021-01-05 5.0886 -0.05% 1000 CNY = 196.52 CAD (汇)
2021-01-04 5.0914 -1.00% 1000 CNY = 196.41 CAD (汇)
2021-01-01 5.1429 0.02% 1000 CNY = 194.44 CAD (汇)
2020-12-31 5.1418 0.21% 1000 CNY = 194.48 CAD (汇)
2020-12-30 5.1312 0.21% 1000 CNY = 194.89 CAD (汇)
2020-12-29 5.1203 0.42% 1000 CNY = 195.30 CAD (汇)
2020-12-28 5.0987 -- 1000 CNY = 196.13 CAD (汇)