中国工商银行加拿大元现汇卖出价历史与走势图

2020-05-01 - 2020-06-01   更改
涨跌 0.1964 (3.88%)
最高 5.2539 (3.88%)
最低 5.0412 (-0.32%)
平均 5.114278 (1.12%)
日期 现汇卖出价 涨跌% 试算
2020-06-01 5.2539 0.95% 1000 CNY = 190.33 CAD (汇)
2020-05-30 5.2045 0.31% 1000 CNY = 192.14 CAD (汇)
2020-05-29 5.1882 -0.47% 1000 CNY = 192.75 CAD (汇)
2020-05-28 5.2127 -0.16% 1000 CNY = 191.84 CAD (汇)
2020-05-27 5.2209 0.75% 1000 CNY = 191.54 CAD (汇)
2020-05-26 5.1818 1.04% 1000 CNY = 192.98 CAD (汇)
2020-05-25 5.1284 0.20% 1000 CNY = 194.99 CAD (汇)
2020-05-23 5.1184 0.28% 1000 CNY = 195.37 CAD (汇)
2020-05-22 5.1043 -0.36% 1000 CNY = 195.91 CAD (汇)
2020-05-21 5.1225 0.11% 1000 CNY = 195.22 CAD (汇)
2020-05-20 5.1171 -0.34% 1000 CNY = 195.42 CAD (汇)
2020-05-19 5.1343 0.50% 1000 CNY = 194.77 CAD (汇)
2020-05-18 5.109 1.04% 1000 CNY = 195.73 CAD (汇)
2020-05-16 5.0566 -0.01% 1000 CNY = 197.76 CAD (汇)
2020-05-15 5.0571 0.00% 1000 CNY = 197.74 CAD (汇)
2020-05-14 5.0569 0.08% 1000 CNY = 197.75 CAD (汇)
2020-05-13 5.0527 -0.45% 1000 CNY = 197.91 CAD (汇)
2020-05-12 5.0756 -0.10% 1000 CNY = 197.02 CAD (汇)
2020-05-11 5.0808 -0.37% 1000 CNY = 196.82 CAD (汇)
2020-05-09 5.0998 -0.01% 1000 CNY = 196.09 CAD (汇)
2020-05-08 5.1004 0.21% 1000 CNY = 196.06 CAD (汇)
2020-05-07 5.0896 0.96% 1000 CNY = 196.48 CAD (汇)
2020-05-06 5.0412 -0.88% 1000 CNY = 198.37 CAD (汇)
2020-05-05 5.0858 0.44% 1000 CNY = 196.63 CAD (汇)
2020-05-04 5.0637 -0.16% 1000 CNY = 197.48 CAD (汇)
2020-05-02 5.0718 0.28% 1000 CNY = 197.17 CAD (汇)
2020-05-01 5.0575 -- 1000 CNY = 197.73 CAD (汇)