中国工商银行加拿大元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0292 (-0.57%)
最高 5.17 (0.47%)
最低 5.0596 (-1.67%)
平均 5.123071 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 5.1165 -0.02% 1000 CNY = 195.45 CAD (汇)
2021-09-23 5.1173 0.50% 1000 CNY = 195.42 CAD (汇)
2021-09-22 5.0916 0.40% 1000 CNY = 196.40 CAD (汇)
2021-09-21 5.0711 0.23% 1000 CNY = 197.20 CAD (汇)
2021-09-20 5.0596 -0.54% 1000 CNY = 197.64 CAD (汇)
2021-09-18 5.0872 -0.08% 1000 CNY = 196.57 CAD (汇)
2021-09-17 5.0914 -0.34% 1000 CNY = 196.41 CAD (汇)
2021-09-16 5.1086 0.21% 1000 CNY = 195.75 CAD (汇)
2021-09-15 5.0981 -0.07% 1000 CNY = 196.15 CAD (汇)
2021-09-14 5.1017 -0.37% 1000 CNY = 196.01 CAD (汇)
2021-09-13 5.1204 0.44% 1000 CNY = 195.30 CAD (汇)
2021-09-11 5.098 -0.33% 1000 CNY = 196.16 CAD (汇)
2021-09-10 5.1147 -0.04% 1000 CNY = 195.51 CAD (汇)
2021-09-09 5.117 0.15% 1000 CNY = 195.43 CAD (汇)
2021-09-08 5.1091 -0.58% 1000 CNY = 195.73 CAD (汇)
2021-09-07 5.1391 -0.59% 1000 CNY = 194.59 CAD (汇)
2021-09-06 5.1697 0.03% 1000 CNY = 193.43 CAD (汇)
2021-09-04 5.1683 -0.03% 1000 CNY = 193.49 CAD (汇)
2021-09-03 5.17 0.24% 1000 CNY = 193.42 CAD (汇)
2021-09-02 5.1575 0.40% 1000 CNY = 193.89 CAD (汇)
2021-09-01 5.137 0.10% 1000 CNY = 194.67 CAD (汇)
2021-08-31 5.1318 -0.27% 1000 CNY = 194.86 CAD (汇)
2021-08-30 5.1456 -0.02% 1000 CNY = 194.34 CAD (汇)
2021-08-28 5.1468 -- 1000 CNY = 194.30 CAD (汇)
2021-08-27 5.1468 0.15% 1000 CNY = 194.30 CAD (汇)
2021-08-26 5.1389 -0.15% 1000 CNY = 194.59 CAD (汇)
2021-08-25 5.1465 0.02% 1000 CNY = 194.31 CAD (汇)
2021-08-24 5.1457 -- 1000 CNY = 194.34 CAD (汇)