中国工商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	5.0985	-0.23%	0.73%
2026-02-06	5.1101	0.35%	0.96%
2026-02-05	5.0922	-0.15%	0.61%
2026-02-04	5.0998	-0.06%	0.76%
2026-02-03	5.1029	0.15%	0.82%
2026-02-02	5.0955	-0.82%	0.68%
2026-01-31	5.1374	-0.38%	1.50%
2026-01-30	5.157	0.09%	1.89%
2026-01-29	5.1525	0.11%	1.80%
2026-01-28	5.1469	0.27%	1.69%
2026-01-27	5.1328	0.53%	1.41%
2026-01-26	5.1059	0.04%	0.88%
2026-01-24	5.104	0.25%	0.84%
2026-01-23	5.0915	0.36%	0.60%
2026-01-22	5.0732	0.11%	0.24%
2026-01-21	5.0677	0.26%	0.13%
2026-01-20	5.0546	0.20%	-0.13%
2026-01-19	5.0447	0.27%	-0.33%
2026-01-17	5.0311	-0.03%	-0.60%
2026-01-16	5.0324	-0.08%	-0.57%
2026-01-15	5.0362	-0.20%	-0.50%
2026-01-14	5.0462	-0.09%	-0.30%
2026-01-13	5.0505	0.05%	-0.21%
2026-01-12	5.0479	0.18%	-0.26%
2026-01-10	5.0388	-0.13%	-0.44%
2026-01-09	5.0452	-0.32%	-0.32%
2026-01-08	5.0613	--	--

更多历史汇率