中国工商银行加拿大元现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0641 (1.24%)
最高 5.2656 (1.60%)
最低 5.1827 (0.00%)
平均 5.226589 (0.85%)
日期 现汇卖出价 涨跌% 试算
2021-04-10 5.2468 0.11% 1000 CNY = 190.59 CAD (汇)
2021-04-09 5.241 0.28% 1000 CNY = 190.80 CAD (汇)
2021-04-08 5.2262 0.47% 1000 CNY = 191.34 CAD (汇)
2021-04-07 5.2016 -0.55% 1000 CNY = 192.25 CAD (汇)
2021-04-06 5.2306 -0.66% 1000 CNY = 191.18 CAD (汇)
2021-04-05 5.2656 0.46% 1000 CNY = 189.91 CAD (汇)
2021-04-03 5.2413 -0.03% 1000 CNY = 190.79 CAD (汇)
2021-04-02 5.2428 0.06% 1000 CNY = 190.74 CAD (汇)
2021-04-01 5.2399 0.21% 1000 CNY = 190.84 CAD (汇)
2021-03-31 5.2287 0.14% 1000 CNY = 191.25 CAD (汇)
2021-03-30 5.2216 -0.23% 1000 CNY = 191.51 CAD (汇)
2021-03-29 5.2337 0.30% 1000 CNY = 191.07 CAD (汇)
2021-03-27 5.2182 0.04% 1000 CNY = 191.64 CAD (汇)
2021-03-26 5.2163 0.20% 1000 CNY = 191.71 CAD (汇)
2021-03-25 5.2057 -0.17% 1000 CNY = 192.10 CAD (汇)
2021-03-24 5.2145 0.08% 1000 CNY = 191.77 CAD (汇)
2021-03-23 5.2101 0.02% 1000 CNY = 191.93 CAD (汇)
2021-03-22 5.2093 -0.22% 1000 CNY = 191.96 CAD (汇)
2021-03-20 5.2207 0.05% 1000 CNY = 191.55 CAD (汇)
2021-03-19 5.2183 -0.54% 1000 CNY = 191.63 CAD (汇)
2021-03-18 5.2466 0.33% 1000 CNY = 190.60 CAD (汇)
2021-03-17 5.2296 -0.23% 1000 CNY = 191.22 CAD (汇)
2021-03-16 5.2419 0.39% 1000 CNY = 190.77 CAD (汇)
2021-03-15 5.2215 -0.29% 1000 CNY = 191.52 CAD (汇)
2021-03-13 5.2368 0.21% 1000 CNY = 190.96 CAD (汇)
2021-03-12 5.2259 0.83% 1000 CNY = 191.35 CAD (汇)
2021-03-11 5.1827 -- 1000 CNY = 192.95 CAD (汇)