中国工商银行加拿大元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0909 (1.76%)
最高 5.2836 (2.58%)
最低 5.129 (-0.43%)
平均 5.205754 (1.06%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 5.2418 0.23% 1000 CNY = 190.77 CAD (汇)
2022-05-25 5.2298 0.62% 1000 CNY = 191.21 CAD (汇)
2022-05-24 5.1974 -0.43% 1000 CNY = 192.40 CAD (汇)
2022-05-23 5.2199 -0.20% 1000 CNY = 191.57 CAD (汇)
2022-05-21 5.2303 -0.03% 1000 CNY = 191.19 CAD (汇)
2022-05-20 5.2321 -0.37% 1000 CNY = 191.13 CAD (汇)
2022-05-19 5.2513 -0.50% 1000 CNY = 190.43 CAD (汇)
2022-05-18 5.2775 0.24% 1000 CNY = 189.48 CAD (汇)
2022-05-17 5.265 -0.35% 1000 CNY = 189.93 CAD (汇)
2022-05-16 5.2836 0.25% 1000 CNY = 189.26 CAD (汇)
2022-05-14 5.2704 0.05% 1000 CNY = 189.74 CAD (汇)
2022-05-13 5.2676 1.03% 1000 CNY = 189.84 CAD (汇)
2022-05-12 5.2138 0.15% 1000 CNY = 191.80 CAD (汇)
2022-05-11 5.2062 0.45% 1000 CNY = 192.08 CAD (汇)
2022-05-10 5.1829 -0.47% 1000 CNY = 192.94 CAD (汇)
2022-05-09 5.2075 0.46% 1000 CNY = 192.03 CAD (汇)
2022-05-07 5.1838 -0.07% 1000 CNY = 192.91 CAD (汇)
2022-05-06 5.1874 -0.20% 1000 CNY = 192.77 CAD (汇)
2022-05-05 5.1976 0.51% 1000 CNY = 192.40 CAD (汇)
2022-05-04 5.1711 0.12% 1000 CNY = 193.38 CAD (汇)
2022-05-03 5.1647 0.36% 1000 CNY = 193.62 CAD (汇)
2022-05-02 5.146 -0.23% 1000 CNY = 194.33 CAD (汇)
2022-04-30 5.1577 -0.38% 1000 CNY = 193.88 CAD (汇)
2022-04-29 5.1776 -0.04% 1000 CNY = 193.14 CAD (汇)
2022-04-28 5.1795 0.98% 1000 CNY = 193.07 CAD (汇)
2022-04-27 5.129 -0.19% 1000 CNY = 194.97 CAD (汇)
2022-04-26 5.1387 -0.24% 1000 CNY = 194.60 CAD (汇)
2022-04-25 5.1509 -- 1000 CNY = 194.14 CAD (汇)