中国工商银行加拿大元现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.0565 (1.09%)
最高 5.2593 (1.09%)
最低 5.1687 (-0.66%)
平均 5.212233 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-08-05 5.2593 0.39% 1000 CNY = 190.14 CAD (汇)
2020-08-04 5.239 0.24% 1000 CNY = 190.88 CAD (汇)
2020-08-03 5.2262 -0.03% 1000 CNY = 191.34 CAD (汇)
2020-08-01 5.228 -0.08% 1000 CNY = 191.28 CAD (汇)
2020-07-31 5.2324 -0.06% 1000 CNY = 191.12 CAD (汇)
2020-07-30 5.2354 -0.44% 1000 CNY = 191.01 CAD (汇)
2020-07-29 5.2586 0.02% 1000 CNY = 190.16 CAD (汇)
2020-07-28 5.2578 0.18% 1000 CNY = 190.19 CAD (汇)
2020-07-27 5.2482 -0.05% 1000 CNY = 190.54 CAD (汇)
2020-07-25 5.2509 0.03% 1000 CNY = 190.44 CAD (汇)
2020-07-24 5.2491 -0.18% 1000 CNY = 190.51 CAD (汇)
2020-07-23 5.2586 0.34% 1000 CNY = 190.16 CAD (汇)
2020-07-22 5.2407 0.54% 1000 CNY = 190.81 CAD (汇)
2020-07-21 5.2127 0.62% 1000 CNY = 191.84 CAD (汇)
2020-07-20 5.1805 0.21% 1000 CNY = 193.03 CAD (汇)
2020-07-18 5.1699 -0.03% 1000 CNY = 193.43 CAD (汇)
2020-07-17 5.1712 -0.25% 1000 CNY = 193.38 CAD (汇)
2020-07-16 5.1842 -0.10% 1000 CNY = 192.89 CAD (汇)
2020-07-15 5.1895 0.40% 1000 CNY = 192.70 CAD (汇)
2020-07-14 5.1687 -0.17% 1000 CNY = 193.47 CAD (汇)
2020-07-13 5.1776 0.16% 1000 CNY = 193.14 CAD (汇)
2020-07-11 5.1693 -0.04% 1000 CNY = 193.45 CAD (汇)
2020-07-10 5.1712 -0.01% 1000 CNY = 193.38 CAD (汇)
2020-07-09 5.1718 -0.40% 1000 CNY = 193.36 CAD (汇)
2020-07-08 5.1928 0.17% 1000 CNY = 192.57 CAD (汇)
2020-07-07 5.1839 -0.36% 1000 CNY = 192.90 CAD (汇)
2020-07-06 5.2028 -- 1000 CNY = 192.20 CAD (汇)