1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.228 (4.50%)
最高 5.2966 (4.50%)
最低 5.0686 (0.00%)
平均 5.171171 (2.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.2966 0.02% 4.50%
2025-04-18 5.2956 0.08% 4.48%
2025-04-17 5.2915 0.17% 4.40%
2025-04-16 5.2824 0.26% 4.22%
2025-04-15 5.2687 -0.29% 3.95%
2025-04-14 5.2839 0.16% 4.25%
2025-04-12 5.2754 0.08% 4.08%
2025-04-11 5.2713 0.50% 4.00%
2025-04-10 5.2449 0.81% 3.48%
2025-04-09 5.203 0.21% 2.65%
2025-04-08 5.1922 0.44% 2.44%
2025-04-07 5.1696 0.44% 1.99%
2025-04-05 5.1471 -0.29% 1.55%
2025-04-04 5.1619 -0.83% 1.84%
2025-04-03 5.2049 1.99% 2.69%
2025-04-02 5.1031 0.02% 0.68%
2025-04-01 5.1023 0.62% 0.66%
2025-03-31 5.071 -0.54% 0.05%
2025-03-29 5.0985 -0.18% 0.59%
2025-03-28 5.1076 0.25% 0.77%
2025-03-27 5.0949 -0.52% 0.52%
2025-03-26 5.1215 0.51% 1.04%
2025-03-25 5.0955 -0.15% 0.53%
2025-03-24 5.1031 0.41% 0.68%
2025-03-22 5.0824 0.15% 0.27%
2025-03-21 5.0746 -0.12% 0.12%
2025-03-20 5.0807 0.24% 0.24%
2025-03-19 5.0686 -- --
更多历史汇率