中国工商银行加拿大元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.0109 (0.21%)
最高 5.3398 (0.68%)
最低 5.2624 (-0.77%)
平均 5.297622 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 5.3144 -0.09% 1000 CNY = 188.17 CAD (汇)
2020-02-24 5.3191 -0.39% 1000 CNY = 188.00 CAD (汇)
2020-02-22 5.3398 0.10% 1000 CNY = 187.27 CAD (汇)
2020-02-21 5.3342 0.12% 1000 CNY = 187.47 CAD (汇)
2020-02-20 5.3278 0.40% 1000 CNY = 187.69 CAD (汇)
2020-02-19 5.3065 0.11% 1000 CNY = 188.45 CAD (汇)
2020-02-18 5.3009 0.12% 1000 CNY = 188.65 CAD (汇)
2020-02-17 5.2947 0.02% 1000 CNY = 188.87 CAD (汇)
2020-02-15 5.2939 -0.00% 1000 CNY = 188.90 CAD (汇)
2020-02-14 5.2941 0.17% 1000 CNY = 188.89 CAD (汇)
2020-02-13 5.285 0.13% 1000 CNY = 189.21 CAD (汇)
2020-02-12 5.2784 0.30% 1000 CNY = 189.45 CAD (汇)
2020-02-11 5.2627 -0.02% 1000 CNY = 190.02 CAD (汇)
2020-02-10 5.2635 -0.41% 1000 CNY = 189.99 CAD (汇)
2020-02-08 5.2853 0.04% 1000 CNY = 189.20 CAD (汇)
2020-02-07 5.2832 0.40% 1000 CNY = 189.28 CAD (汇)
2020-02-06 5.2624 -0.10% 1000 CNY = 190.03 CAD (汇)
2020-02-05 5.2675 -0.46% 1000 CNY = 189.84 CAD (汇)
2020-02-04 5.2917 -0.43% 1000 CNY = 188.98 CAD (汇)
2020-02-03 5.3143 0.34% 1000 CNY = 188.17 CAD (汇)
2020-02-01 5.2965 0.02% 1000 CNY = 188.80 CAD (汇)
2020-01-31 5.2957 -0.06% 1000 CNY = 188.83 CAD (汇)
2020-01-30 5.2989 -0.17% 1000 CNY = 188.72 CAD (汇)
2020-01-29 5.3077 -0.17% 1000 CNY = 188.41 CAD (汇)
2020-01-28 5.3166 0.36% 1000 CNY = 188.09 CAD (汇)
2020-01-27 5.2975 -0.11% 1000 CNY = 188.77 CAD (汇)
2020-01-25 5.3035 -- 1000 CNY = 188.55 CAD (汇)