1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-0.04%)
最高 5.0572 (1.65%)
最低 4.9659 (-0.18%)
平均 5.009946 (0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 4.973 0.14% -0.04%
2026-05-14 4.9659 -0.22% -0.18%
2026-05-13 4.9768 0.00% 0.04%
2026-05-12 4.9766 -0.34% 0.03%
2026-05-11 4.9935 0.03% 0.37%
2026-05-09 4.9918 -0.00% 0.34%
2026-05-08 4.992 -0.33% 0.34%
2026-05-07 5.0084 -0.26% 0.67%
2026-05-06 5.0214 -0.45% 0.93%
2026-05-05 5.0442 0.02% 1.39%
2026-05-04 5.043 -0.14% 1.37%
2026-05-02 5.0501 -0.14% 1.51%
2026-05-01 5.0572 0.37% 1.65%
2026-04-30 5.0387 0.33% 1.28%
2026-04-29 5.0219 0.00% 0.94%
2026-04-28 5.0218 -0.25% 0.94%
2026-04-27 5.0346 0.29% 1.20%
2026-04-25 5.0202 0.08% 0.91%
2026-04-24 5.0161 0.12% 0.83%
2026-04-23 5.0101 -0.20% 0.71%
2026-04-22 5.02 -0.01% 0.90%
2026-04-21 5.0204 0.11% 0.91%
2026-04-20 5.0147 0.28% 0.80%
2026-04-18 5.0008 -0.19% 0.52%
2026-04-17 5.0103 0.27% 0.71%
2026-04-16 4.9969 0.28% 0.44%
2026-04-15 4.9831 0.16% 0.16%
2026-04-14 4.975 -- --
更多历史汇率