中国工商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	5.0489	0.08%	-0.95%
2026-03-13	5.0449	-0.53%	-1.03%
2026-03-12	5.0716	-0.01%	-0.51%
2026-03-11	5.0723	-0.18%	-0.49%
2026-03-10	5.0817	-0.57%	-0.31%
2026-03-09	5.1107	0.11%	0.26%
2026-03-07	5.1052	0.47%	0.15%
2026-03-06	5.0813	0.22%	-0.32%
2026-03-05	5.0702	0.01%	-0.54%
2026-03-04	5.0696	0.00%	-0.55%
2026-03-03	5.0695	0.18%	-0.55%
2026-03-02	5.0606	0.10%	-0.72%
2026-02-28	5.0555	0.05%	-0.82%
2026-02-27	5.053	0.62%	-0.87%
2026-02-26	5.0218	-0.31%	-1.49%
2026-02-25	5.0375	-0.03%	-1.18%
2026-02-24	5.0388	-0.60%	-1.15%
2026-02-23	5.0691	-0.00%	-0.56%
2026-02-21	5.0692	-0.05%	-0.56%
2026-02-20	5.0719	0.02%	-0.50%
2026-02-19	5.0709	-0.13%	-0.52%
2026-02-18	5.0776	0.15%	-0.39%
2026-02-17	5.0702	-0.43%	-0.54%
2026-02-16	5.092	-0.05%	-0.11%
2026-02-14	5.0947	0.13%	-0.05%
2026-02-13	5.088	-0.19%	-0.19%
2026-02-12	5.0975	--	--

更多历史汇率