1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0562 (-1.07%)
最高 5.2832 (0.57%)
最低 5.1973 (-1.07%)
平均 5.234922 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 5.1973 -0.05% -1.07%
2025-08-19 5.1997 -0.36% -1.02%
2025-08-18 5.2183 -0.02% -0.67%
2025-08-16 5.2192 0.01% -0.65%
2025-08-15 5.2186 0.02% -0.66%
2025-08-14 5.2174 -0.25% -0.69%
2025-08-13 5.2303 -0.07% -0.44%
2025-08-12 5.2339 0.03% -0.37%
2025-08-11 5.2323 -0.09% -0.40%
2025-08-09 5.2368 -0.09% -0.32%
2025-08-08 5.2416 0.02% -0.23%
2025-08-07 5.2403 -0.08% -0.25%
2025-08-06 5.2446 0.27% -0.17%
2025-08-05 5.2305 0.04% -0.44%
2025-08-04 5.2286 -0.06% -0.47%
2025-08-02 5.2315 -0.10% -0.42%
2025-08-01 5.2366 0.34% -0.32%
2025-07-31 5.2186 -0.13% -0.66%
2025-07-30 5.2253 -0.02% -0.54%
2025-07-29 5.2264 -0.44% -0.52%
2025-07-28 5.2493 0.02% -0.08%
2025-07-26 5.2485 0.07% -0.10%
2025-07-25 5.245 -0.32% -0.16%
2025-07-24 5.2616 -0.24% 0.15%
2025-07-23 5.274 -0.17% 0.39%
2025-07-22 5.2832 0.57% 0.57%
2025-07-21 5.2535 -- --
更多历史汇率