中国工商银行加拿大元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.1 (-1.88%)
最高 5.3511 (0.65%)
最低 5.1732 (-2.69%)
平均 5.270486 (-0.86%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 5.2163 0.28% 1000 CNY = 191.71 CAD (汇)
2022-10-06 5.2016 -0.50% 1000 CNY = 192.25 CAD (汇)
2022-10-05 5.2275 -0.79% 1000 CNY = 191.30 CAD (汇)
2022-10-04 5.2689 0.74% 1000 CNY = 189.79 CAD (汇)
2022-10-03 5.2304 1.11% 1000 CNY = 191.19 CAD (汇)
2022-10-01 5.1732 -0.42% 1000 CNY = 193.30 CAD (汇)
2022-09-30 5.1948 -0.49% 1000 CNY = 192.50 CAD (汇)
2022-09-29 5.2204 -1.34% 1000 CNY = 191.56 CAD (汇)
2022-09-28 5.2912 0.92% 1000 CNY = 188.99 CAD (汇)
2022-09-27 5.2431 0.67% 1000 CNY = 190.73 CAD (汇)
2022-09-26 5.208 -1.06% 1000 CNY = 192.01 CAD (汇)
2022-09-24 5.264 -0.04% 1000 CNY = 189.97 CAD (汇)
2022-09-23 5.2661 0.12% 1000 CNY = 189.89 CAD (汇)
2022-09-22 5.26 -0.34% 1000 CNY = 190.11 CAD (汇)
2022-09-21 5.278 -0.04% 1000 CNY = 189.47 CAD (汇)
2022-09-20 5.2801 -0.17% 1000 CNY = 189.39 CAD (汇)
2022-09-19 5.289 0.23% 1000 CNY = 189.07 CAD (汇)
2022-09-17 5.2769 0.01% 1000 CNY = 189.51 CAD (汇)
2022-09-16 5.2762 -0.71% 1000 CNY = 189.53 CAD (汇)
2022-09-15 5.314 0.07% 1000 CNY = 188.18 CAD (汇)
2022-09-14 5.3101 -0.31% 1000 CNY = 188.32 CAD (汇)
2022-09-13 5.3268 -0.45% 1000 CNY = 187.73 CAD (汇)
2022-09-12 5.3511 0.32% 1000 CNY = 186.88 CAD (汇)
2022-09-10 5.3342 0.12% 1000 CNY = 187.47 CAD (汇)
2022-09-09 5.3277 0.14% 1000 CNY = 187.70 CAD (汇)
2022-09-08 5.32 0.23% 1000 CNY = 187.97 CAD (汇)
2022-09-07 5.3077 -0.16% 1000 CNY = 188.41 CAD (汇)
2022-09-06 5.3163 -- 1000 CNY = 188.10 CAD (汇)