中国工商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-12	4.8661	0.06%	1.06%
2026-08-11	4.8634	0.02%	1.00%
2026-08-10	4.8623	0.10%	0.98%
2026-08-08	4.8576	-0.08%	0.88%
2026-08-07	4.8613	0.63%	0.96%
2026-08-06	4.8309	-0.07%	0.33%
2026-08-05	4.8341	0.39%	0.39%
2026-08-04	4.8155	-0.37%	0.01%
2026-08-03	4.8332	-0.09%	0.37%
2026-08-01	4.8376	0.10%	0.47%
2026-07-31	4.8328	-0.19%	0.37%
2026-07-30	4.842	0.36%	0.56%
2026-07-29	4.8248	0.05%	0.20%
2026-07-28	4.8225	0.18%	0.15%
2026-07-27	4.814	-0.15%	-0.02%
2026-07-25	4.8214	-0.16%	0.13%
2026-07-24	4.829	-0.03%	0.29%
2026-07-23	4.8306	0.04%	0.32%
2026-07-22	4.8286	0.19%	0.28%
2026-07-21	4.8193	-0.31%	0.09%
2026-07-20	4.8344	-0.46%	0.40%
2026-07-18	4.8568	0.02%	0.86%
2026-07-17	4.8556	0.22%	0.84%
2026-07-16	4.845	0.13%	0.62%
2026-07-15	4.8388	0.12%	0.49%
2026-07-14	4.833	0.37%	0.37%
2026-07-13	4.8152	--	--

更多历史汇率