中国工商银行加拿大元现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0611 (-1.15%)
最高 5.3294 (0.00%)
最低 5.2037 (-2.36%)
平均 5.283114 (-0.87%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 5.2683 0.10% 1000 CNY = 189.81 CAD (汇)
2021-06-24 5.2632 -0.43% 1000 CNY = 190.00 CAD (汇)
2021-06-23 5.2859 0.53% 1000 CNY = 189.18 CAD (汇)
2021-06-22 5.2579 0.24% 1000 CNY = 190.19 CAD (汇)
2021-06-21 5.2451 0.78% 1000 CNY = 190.65 CAD (汇)
2021-06-19 5.2045 0.02% 1000 CNY = 192.14 CAD (汇)
2021-06-18 5.2037 -0.62% 1000 CNY = 192.17 CAD (汇)
2021-06-17 5.2363 -0.72% 1000 CNY = 190.97 CAD (汇)
2021-06-16 5.2745 0.16% 1000 CNY = 189.59 CAD (汇)
2021-06-15 5.2661 -0.44% 1000 CNY = 189.89 CAD (汇)
2021-06-14 5.2894 0.20% 1000 CNY = 189.06 CAD (汇)
2021-06-12 5.2791 0.01% 1000 CNY = 189.43 CAD (汇)
2021-06-11 5.2786 -0.44% 1000 CNY = 189.44 CAD (汇)
2021-06-10 5.302 0.15% 1000 CNY = 188.61 CAD (汇)
2021-06-09 5.2943 -0.26% 1000 CNY = 188.88 CAD (汇)
2021-06-08 5.3081 -0.21% 1000 CNY = 188.39 CAD (汇)
2021-06-07 5.3193 0.14% 1000 CNY = 187.99 CAD (汇)
2021-06-05 5.3117 0.10% 1000 CNY = 188.26 CAD (汇)
2021-06-04 5.3063 0.10% 1000 CNY = 188.46 CAD (汇)
2021-06-03 5.3011 -0.23% 1000 CNY = 188.64 CAD (汇)
2021-06-02 5.3131 -0.14% 1000 CNY = 188.21 CAD (汇)
2021-06-01 5.3207 0.49% 1000 CNY = 187.95 CAD (汇)
2021-05-31 5.295 0.09% 1000 CNY = 188.86 CAD (汇)
2021-05-29 5.2905 0.08% 1000 CNY = 189.02 CAD (汇)
2021-05-28 5.2861 -0.32% 1000 CNY = 189.18 CAD (汇)
2021-05-27 5.303 0.17% 1000 CNY = 188.57 CAD (汇)
2021-05-26 5.294 -0.66% 1000 CNY = 188.89 CAD (汇)
2021-05-25 5.3294 -- 1000 CNY = 187.64 CAD (汇)