中国工商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.2466	-0.05%	4.31%
2025-04-30	5.2493	0.32%	4.37%
2025-04-29	5.2323	-0.22%	4.03%
2025-04-28	5.244	0.04%	4.26%
2025-04-26	5.242	-0.04%	4.22%
2025-04-25	5.2441	0.23%	4.26%
2025-04-24	5.232	0.02%	4.02%
2025-04-23	5.231	-0.91%	4.00%
2025-04-22	5.2793	0.32%	4.96%
2025-04-21	5.2625	0.10%	4.63%
2025-04-19	5.257	0.02%	4.52%
2025-04-18	5.2561	0.08%	4.50%
2025-04-17	5.252	0.17%	4.42%
2025-04-16	5.243	0.26%	4.24%
2025-04-15	5.2294	-0.29%	3.97%
2025-04-14	5.2444	0.16%	4.27%
2025-04-12	5.236	0.08%	4.10%
2025-04-11	5.232	0.57%	4.02%
2025-04-10	5.2021	0.80%	3.43%
2025-04-09	5.1606	0.21%	2.60%
2025-04-08	5.1498	0.44%	2.39%
2025-04-07	5.1274	0.44%	1.94%
2025-04-05	5.1051	-0.29%	1.50%
2025-04-04	5.1198	-0.83%	1.79%
2025-04-03	5.1624	2.00%	2.64%
2025-04-02	5.0614	0.02%	0.63%
2025-04-01	5.0606	0.62%	0.62%
2025-03-31	5.0296	--	--

更多历史汇率