中国工商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	4.7648	-0.11%	-0.13%
2026-07-27	4.7699	-0.15%	-0.03%
2026-07-25	4.7772	-0.16%	0.13%
2026-07-24	4.7848	-0.03%	0.29%
2026-07-23	4.7863	0.04%	0.32%
2026-07-22	4.7844	0.19%	0.28%
2026-07-21	4.7751	-0.31%	0.08%
2026-07-20	4.7901	-0.46%	0.40%
2026-07-18	4.8123	0.02%	0.86%
2026-07-17	4.8111	0.22%	0.84%
2026-07-16	4.8006	0.13%	0.62%
2026-07-15	4.7945	0.12%	0.49%
2026-07-14	4.7887	0.37%	0.37%
2026-07-13	4.7711	0.18%	-0.00%
2026-07-11	4.7626	-0.13%	-0.18%
2026-07-10	4.769	-0.05%	-0.05%
2026-07-09	4.7712	-0.03%	--
2026-07-08	4.7727	0.19%	0.03%
2026-07-07	4.7637	0.17%	-0.16%
2026-07-06	4.7558	0.15%	-0.32%
2026-07-04	4.7485	-0.04%	-0.48%
2026-07-03	4.7505	-0.19%	-0.43%
2026-07-02	4.7595	0.07%	-0.25%
2026-07-01	4.7563	0.06%	-0.31%
2026-06-30	4.7534	-0.12%	-0.37%
2026-06-29	4.7593	-0.25%	-0.25%
2026-06-27	4.7712	--	--

更多历史汇率