1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0105 (-0.20%)
最高 5.2801 (1.17%)
最低 5.1899 (-0.56%)
平均 5.230254 (0.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-26 5.2084 0.09% -0.20%
2025-06-25 5.2037 -0.20% -0.29%
2025-06-24 5.2141 0.20% -0.09%
2025-06-23 5.2039 -0.15% -0.29%
2025-06-21 5.2117 0.02% -0.14%
2025-06-20 5.2107 -0.13% -0.16%
2025-06-19 5.2177 -0.38% -0.02%
2025-06-18 5.2378 -0.65% 0.36%
2025-06-17 5.272 -0.15% 1.02%
2025-06-16 5.2801 0.17% 1.17%
2025-06-14 5.2709 -0.09% 1.00%
2025-06-13 5.2754 0.41% 1.08%
2025-06-12 5.254 0.09% 0.67%
2025-06-11 5.2491 0.22% 0.58%
2025-06-10 5.2375 0.05% 0.36%
2025-06-09 5.2347 -0.03% 0.30%
2025-06-07 5.2365 -0.04% 0.34%
2025-06-06 5.2387 0.06% 0.38%
2025-06-05 5.2355 0.00% 0.32%
2025-06-04 5.2354 0.24% 0.32%
2025-06-03 5.2228 -0.29% 0.07%
2025-06-02 5.2378 0.16% 0.36%
2025-05-31 5.2296 0.16% 0.21%
2025-05-30 5.2212 0.60% 0.04%
2025-05-29 5.1899 -0.02% -0.56%
2025-05-28 5.1909 -0.33% -0.54%
2025-05-27 5.2082 -0.21% -0.21%
2025-05-26 5.2189 -- --
更多历史汇率