中国工商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	5.0655	0.15%	0.09%
2025-11-18	5.0581	0.09%	-0.06%
2025-11-17	5.0537	0.11%	-0.14%
2025-11-15	5.0479	0.05%	-0.26%
2025-11-14	5.0454	-0.10%	-0.31%
2025-11-13	5.0502	-0.30%	-0.21%
2025-11-12	5.0654	-0.02%	0.09%
2025-11-11	5.0663	0.08%	0.10%
2025-11-10	5.0622	0.07%	0.02%
2025-11-08	5.0587	0.24%	-0.05%
2025-11-07	5.0468	0.41%	-0.28%
2025-11-06	5.0263	-0.10%	-0.69%
2025-11-05	5.0315	-0.34%	-0.58%
2025-11-04	5.0488	-0.03%	-0.24%
2025-11-03	5.0501	-0.25%	-0.22%
2025-11-01	5.0628	-0.06%	0.04%
2025-10-31	5.0656	-0.14%	0.09%
2025-10-30	5.0726	-0.43%	0.23%
2025-10-29	5.0944	0.30%	0.66%
2025-10-28	5.0791	0.25%	0.36%
2025-10-27	5.0664	-0.16%	0.11%
2025-10-25	5.0747	0.13%	0.27%
2025-10-24	5.068	-0.18%	0.14%
2025-10-23	5.077	-0.15%	0.32%
2025-10-22	5.0845	0.31%	0.46%
2025-10-21	5.0686	0.15%	0.15%
2025-10-20	5.061	--	--

更多历史汇率