中国工商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	5.021	-0.02%	0.71%
2026-04-28	5.0218	-0.25%	0.72%
2026-04-27	5.0346	0.29%	0.98%
2026-04-25	5.0202	0.08%	0.69%
2026-04-24	5.0161	0.12%	0.61%
2026-04-23	5.0101	-0.20%	0.49%
2026-04-22	5.02	-0.01%	0.69%
2026-04-21	5.0204	0.11%	0.69%
2026-04-20	5.0147	0.28%	0.58%
2026-04-18	5.0008	-0.19%	0.30%
2026-04-17	5.0103	0.27%	0.49%
2026-04-16	4.9969	0.28%	0.22%
2026-04-15	4.9831	0.16%	-0.05%
2026-04-14	4.975	0.19%	-0.22%
2026-04-13	4.9654	0.20%	-0.41%
2026-04-11	4.9557	-0.07%	-0.60%
2026-04-10	4.9593	-0.20%	-0.53%
2026-04-09	4.969	0.34%	-0.34%
2026-04-08	4.9524	-0.04%	-0.67%
2026-04-07	4.9542	-0.34%	-0.63%
2026-04-06	4.971	0.21%	-0.30%
2026-04-04	4.9606	0.08%	-0.51%
2026-04-03	4.9565	-0.26%	-0.59%
2026-04-02	4.9693	-0.04%	-0.33%
2026-04-01	4.9714	0.15%	-0.29%
2026-03-31	4.9642	-0.43%	-0.43%
2026-03-30	4.9858	--	--

更多历史汇率