1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0124 (-0.24%)
最高 5.3183 (1.17%)
最低 5.2274 (-0.56%)
平均 5.267957 (0.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-26 5.2442 0.06% -0.24%
2025-06-25 5.2412 -0.20% -0.29%
2025-06-24 5.2518 0.20% -0.09%
2025-06-23 5.2414 -0.15% -0.29%
2025-06-21 5.2494 0.02% -0.14%
2025-06-20 5.2484 -0.13% -0.16%
2025-06-19 5.2554 -0.38% -0.02%
2025-06-18 5.2756 -0.65% 0.36%
2025-06-17 5.31 -0.16% 1.02%
2025-06-16 5.3183 0.18% 1.17%
2025-06-14 5.3089 -0.09% 0.99%
2025-06-13 5.3135 0.41% 1.08%
2025-06-12 5.292 0.09% 0.67%
2025-06-11 5.287 0.22% 0.58%
2025-06-10 5.2753 0.05% 0.36%
2025-06-09 5.2725 -0.03% 0.30%
2025-06-07 5.2743 -0.04% 0.34%
2025-06-06 5.2765 0.06% 0.38%
2025-06-05 5.2733 0.00% 0.32%
2025-06-04 5.2732 0.24% 0.32%
2025-06-03 5.2605 -0.29% 0.07%
2025-06-02 5.2756 0.16% 0.36%
2025-05-31 5.2674 0.16% 0.21%
2025-05-30 5.2589 0.60% 0.04%
2025-05-29 5.2274 -0.02% -0.56%
2025-05-28 5.2284 -0.33% -0.54%
2025-05-27 5.2458 -0.21% -0.21%
2025-05-26 5.2566 -- --
更多历史汇率